| Price | $1.12 on 06-02-2026 at 22:38:58 |
|---|---|
| Change | $0.03 2.78% |
| Buy | $1.11 |
| Sell | $1.10 |
| Last Trade: | Unknown 91.00 at $1.11 |
| Day's Volume: | 992,494 |
| Last Close: | $1.10 |
| Open: | $1.09 |
| ISIN: | CA1380357048 |
| Day's Range | $1.08 - $1.14 |
| 52wk Range: | $0.9949 - $2.38 |
| Market Capitalisation: | $604.45m |
| VWAP: | $1.108562 |
| Shares in Issue: | 377.78m |
Canopy Growth C (CGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91 | $1.11 | Ordinary |
16:39:14 - 06-Feb-26 |
| Sell* | 258 | $1.11 | Ordinary |
16:20:42 - 06-Feb-26 |
| Sell* | 100 | $1.11 | Ordinary |
16:16:53 - 06-Feb-26 |
| Sell* | 200 | $1.115 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 300 | $1.115 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $1.115 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $1.115 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $1.115 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 91 | $1.115 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 200 | $1.115 | Automatic Execution |
15:52:35 - 06-Feb-26 |
