Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canopy Growth C (CGC.US) Share Price

Price $1.01 on 03-04-2026 at 22:47:27
Change $0.04 4%
Buy $1.01
Sell $1.00
Last Trade: -
Day's Volume: 254,107
Last Close: $1.00
Open: $0.9402
ISIN: CA1380357048
Day's Range $0.9309 - $1.015
52wk Range: $0.77 - $2.38
Market Capitalisation: $584.28m
VWAP: $0.989678
Shares in Issue: 429.62m

Canopy Growth C (CGC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Canopy Growth C trades

Canopy Growth C (CGC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.9402 1.015 0.9309 1.00 254,107
2nd Apr 2026 (Thu) 0.9402 1.015 0.9309 1.00 254,107
1st Apr 2026 (Wed) 0.985 0.9987 0.9504 0.9744 210,922
31st Mar 2026 (Tue) 0.8815 0.948 0.8815 0.9492 78,807
30th Mar 2026 (Mon) 0.8984 0.9029 0.8439 0.8567 389,409
27th Mar 2026 (Fri) 0.94 0.9411 0.8801 0.8934 425,723
26th Mar 2026 (Thu) 0.9609 0.9928 0.925 0.9202 242,211
25th Mar 2026 (Wed) 0.9604 1.01 0.9604 0.9731 247,753
24th Mar 2026 (Tue) 0.96 0.9601 0.9206 0.9587 184,372
23rd Mar 2026 (Mon) 0.9515 0.9775 0.891 0.9665 261,400
20th Mar 2026 (Fri) 1.02 1.025 0.924 0.9448 879,072
19th Mar 2026 (Thu) 1.015 1.02 1.00 1.01 321,627
18th Mar 2026 (Wed) 1.06 1.065 1.02 1.02 433,822
17th Mar 2026 (Tue) 1.03 1.09 1.03 1.07 778,153
16th Mar 2026 (Mon) 1.04 1.05 1.01 1.02 428,207
13th Mar 2026 (Fri) 1.05 1.08 1.02 1.02 473,541
12th Mar 2026 (Thu) 1.075 1.075 1.03 1.04 292,035
11th Mar 2026 (Wed) 1.065 1.08 1.05 1.07 195,537
10th Mar 2026 (Tue) 1.08 1.09 1.05 1.06 346,341
9th Mar 2026 (Mon) 1.06 1.08 1.035 1.07 407,916
6th Mar 2026 (Fri) 1.04 1.08 1.03 1.07 492,907
5th Mar 2026 (Thu) 1.08 1.08 1.03 1.04 783,094
See more Canopy Growth C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered