| Price | $1.74 on 12-12-2025 at 22:39:53 |
|---|---|
| Change | $0.61 53.98% |
| Buy | $1.73 |
| Sell | $1.72 |
| Last Trade: | Buy 61.00 at $1.74 |
| Day's Volume: | 12,999,113 |
| Last Close: | $1.74 |
| Open: | $1.38 |
| ISIN: | CA1380357048 |
| Day's Range | $1.33 - $1.79 |
| 52wk Range: | $0.9949 - $2.38 |
| Market Capitalisation: | $544.09m |
| VWAP: | $1.557494 |
| Shares in Issue: | 342.20m |
Canopy Growth C (CGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | $1.74 | Ordinary |
17:39:20 - 12-Dec-25 |
| Sell* | 300 | $1.73 | Ordinary |
17:38:30 - 12-Dec-25 |
| Sell* | 2,000 | $1.73 | Ordinary |
17:38:30 - 12-Dec-25 |
| Sell* | 147 | $1.73 | Ordinary |
17:38:30 - 12-Dec-25 |
| Buy* | 267 | $1.74 | Ordinary |
17:37:40 - 12-Dec-25 |
| Buy* | 7 | $1.74 | Ordinary |
17:37:40 - 12-Dec-25 |
| Unknown* | 4,057 | $1.73 | Ordinary |
17:37:35 - 12-Dec-25 |
| Unknown* | 100 | $1.73 | Ordinary |
17:37:35 - 12-Dec-25 |
| Buy* | 100 | $1.73 | Ordinary |
17:37:35 - 12-Dec-25 |
| Buy* | 100 | $1.73 | Ordinary |
17:37:34 - 12-Dec-25 |
