| Price | $1.375 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.38 |
| Sell | $1.37 |
| Last Trade: | Sell 200.00 at $1.37 |
| Day's Volume: | 647,804 |
| Last Close: | $1.37 |
| Open: | $1.385 |
| ISIN: | CA1380357048 |
| Day's Range | $1.345 - $1.405 |
| 52wk Range: | $1.01 - $2.38 |
| Market Capitalisation: | $589.66m |
| VWAP: | $1.366674 |
| Shares in Issue: | 311.99m |
Canopy Growth C (CGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $1.37 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 2,468 | $1.37 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 399 | $1.375 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 1,500 | $1.37 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 430 | $1.38 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 170 | $1.38 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 1,000 | $1.38 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1,668 | $1.38 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 800 | $1.38 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1,000 | $1.38 | Automatic Execution |
15:50:02 - 19-Sep-25 |
