| Price | $37.68 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.06 -0.16% |
| Buy | $49.26 |
| Sell | $34.67 |
| Last Trade: | Buy 96.00 at $37.71 |
| Day's Volume: | 156,403 |
| Last Close: | $37.67 |
| Open: | $37.72 |
| ISIN: | US14021D1072 |
| Day's Range | $37.57 - $37.73 |
| 52wk Range: | $33.26 - $38.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.70679 |
| Shares in Issue: | N/A |
Capital Group C (CGBL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | $37.71 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 4 | $37.71 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 300 | $37.71 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 100 | $37.71 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 200 | $37.71 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 200 | $37.71 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 200 | $37.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $37.72 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 13 | $37.72 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Buy* | 4 | $37.72 | Automatic Execution |
15:52:18 - 10-Jul-26 |
