| Price | $37.11 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.36 -0.96% |
| Buy | $39.79 |
| Sell | $34.69 |
| Last Trade: | Sell 100.00 at $37.12 |
| Day's Volume: | 57,615 |
| Last Close: | $37.12 |
| Open: | $37.135 |
| ISIN: | US14021D1072 |
| Day's Range | $37.05 - $37.255 |
| 52wk Range: | $33.76 - $38.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.15281 |
| Shares in Issue: | N/A |
Capital Group C (CGBL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $37.12 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 100 | $37.13 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 100 | $37.12 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 196 | $37.12 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 4 | $37.12 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 7 | $37.12 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 3 | $37.12 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 19 | $37.12 | Automatic Execution |
15:50:30 - 28-Sep-26 |
