| Price | $36.91 on 21-05-2026 at 16:47:25 |
|---|---|
| Change | $-0.08 -0.22% |
| Buy | $36.91 |
| Sell | $36.89 |
| Last Trade: | Sell 200.00 at $36.91 |
| Day's Volume: | 40,599 |
| Last Close: | $36.99 |
| Open: | $36.83 |
| ISIN: | US14021D1072 |
| Day's Range | $36.82 - $36.95 |
| 52wk Range: | $31.58 - $43.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.9237 |
| Shares in Issue: | N/A |
Capital Group C (CGBL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $36.91 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 14 | $36.885 | Automatic Execution |
12:22:57 - 21-May-26 |
| Unknown* | 100 | $36.91 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 500 | $36.91 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 22 | $36.915 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 100 | $36.91 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 79 | $36.90 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 21 | $36.90 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 1 | $36.89 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 100 | $36.895 | Automatic Execution |
11:16:21 - 21-May-26 |
