| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.71 | 37.02 | 36.63 | 36.99 | 116,399 |
| 19th May 2026 (Tue) | 36.65 | 36.82 | 36.545 | 36.62 | 415,419 |
| 18th May 2026 (Mon) | 36.96 | 36.98 | 36.71 | 36.86 | 248,901 |
| 15th May 2026 (Fri) | 37.155 | 37.155 | 36.94 | 36.95 | 21,509 |
| 14th May 2026 (Thu) | 37.46 | 37.61 | 37.46 | 37.55 | 163,651 |
| 13th May 2026 (Wed) | 37.20 | 37.39 | 37.13 | 37.36 | 136,292 |
| 12th May 2026 (Tue) | 37.21 | 37.295 | 36.98 | 37.28 | 138,658 |
| 11th May 2026 (Mon) | 37.35 | 37.40 | 37.32 | 37.35 | 45,184 |
| 8th May 2026 (Fri) | 37.18 | 37.31 | 37.16 | 37.31 | 49,833 |
| 7th May 2026 (Thu) | 37.35 | 37.36 | 37.00 | 37.07 | 75,238 |
| 6th May 2026 (Wed) | 37.20 | 37.305 | 37.12 | 37.30 | 26,052 |
| 5th May 2026 (Tue) | 36.74 | 36.79 | 36.66 | 36.73 | 46,633 |
| 4th May 2026 (Mon) | 36.66 | 36.71 | 36.42 | 36.49 | 28,486 |
| 1st May 2026 (Fri) | 36.685 | 36.86 | 36.67 | 36.68 | 16,092 |
| 30th Apr 2026 (Thu) | 36.425 | 36.67 | 36.375 | 36.66 | 43,150 |
| 29th Apr 2026 (Wed) | 36.365 | 36.39 | 36.24 | 36.31 | 45,748 |
| 28th Apr 2026 (Tue) | 36.495 | 36.54 | 36.33 | 36.45 | 24,506 |
| 27th Apr 2026 (Mon) | 36.75 | 36.77 | 36.65 | 36.72 | 12,556 |
| 24th Apr 2026 (Fri) | 36.70 | 36.80 | 36.66 | 36.76 | 50,509 |
| 23rd Apr 2026 (Thu) | 36.73 | 36.84 | 36.44 | 36.65 | 23,088 |
| 22nd Apr 2026 (Wed) | 36.64 | 36.71 | 36.61 | 36.72 | 43,159 |
| 21st Apr 2026 (Tue) | 36.65 | 36.719 | 36.33 | 36.36 | 45,158 |
| 20th Apr 2026 (Mon) | 36.71 | 36.71 | 36.58 | 36.68 | 46,014 |
| 17th Apr 2026 (Fri) | 36.69 | 36.95 | 36.685 | 36.82 | 70,585 |
| 16th Apr 2026 (Thu) | 36.52 | 36.53 | 36.33 | 36.37 | 20,214 |
| 15th Apr 2026 (Wed) | 36.47 | 36.51 | 36.33 | 36.48 | 30,629 |
| 14th Apr 2026 (Tue) | 36.175 | 36.40 | 36.16 | 36.39 | 169,049 |
| 13th Apr 2026 (Mon) | 35.75 | 36.115 | 35.74 | 36.11 | 30,523 |
| 10th Apr 2026 (Fri) | 35.92 | 35.965 | 35.77 | 35.80 | 24,048 |
| 9th Apr 2026 (Thu) | 35.61 | 35.89 | 35.56 | 35.80 | 33,460 |
| 8th Apr 2026 (Wed) | 35.66 | 35.75 | 35.48 | 35.66 | 26,039 |
| 7th Apr 2026 (Tue) | 34.71 | 34.845 | 34.50 | 34.84 | 48,681 |
| 6th Apr 2026 (Mon) | 34.62 | 34.74 | 34.59 | 34.75 | 55,085 |
| 3rd Apr 2026 (Fri) | 34.19 | 34.67 | 34.18 | 34.60 | 22,727 |
| 2nd Apr 2026 (Thu) | 34.19 | 34.67 | 34.18 | 34.60 | 22,727 |
| 1st Apr 2026 (Wed) | 34.63 | 34.80 | 34.55 | 34.61 | 65,518 |
| 31st Mar 2026 (Tue) | 33.985 | 34.44 | 33.925 | 34.41 | 31,189 |
| 30th Mar 2026 (Mon) | 33.98 | 33.99 | 33.675 | 33.78 | 50,851 |
| 27th Mar 2026 (Fri) | 34.035 | 34.09 | 33.76 | 33.82 | 38,993 |
| 26th Mar 2026 (Thu) | 34.445 | 34.57 | 34.135 | 34.15 | 41,613 |
| 25th Mar 2026 (Wed) | 34.795 | 34.885 | 34.61 | 34.69 | 25,344 |
| 24th Mar 2026 (Tue) | 34.35 | 34.64 | 34.34 | 34.52 | 51,639 |
| 23rd Mar 2026 (Mon) | 34.70 | 34.895 | 34.50 | 34.57 | 64,778 |