| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.72 | 37.73 | 37.57 | 37.67 | 156,403 |
| 9th Jul 2026 (Thu) | 37.72 | 37.81 | 37.62 | 37.74 | 508,241 |
| 8th Jul 2026 (Wed) | 37.46 | 37.53 | 37.325 | 37.48 | 71,364 |
| 7th Jul 2026 (Tue) | 37.78 | 37.80 | 37.51 | 37.61 | 32,003 |
| 6th Jul 2026 (Mon) | 37.97 | 38.02 | 37.90 | 37.98 | 55,552 |
| 3rd Jul 2026 (Fri) | 37.825 | 37.825 | 37.74 | 37.74 | 0 |
| 2nd Jul 2026 (Thu) | 37.825 | 37.97 | 37.535 | 37.74 | 318,199 |
| 1st Jul 2026 (Wed) | 37.78 | 37.90 | 37.69 | 37.70 | 60,507 |
| 30th Jun 2026 (Tue) | 37.74 | 37.99 | 37.74 | 37.96 | 73,800 |
| 29th Jun 2026 (Mon) | 37.80 | 37.955 | 37.58 | 37.92 | 60,535 |
| 26th Jun 2026 (Fri) | 37.495 | 37.83 | 37.495 | 37.61 | 723,456 |
| 25th Jun 2026 (Thu) | 37.85 | 37.895 | 37.595 | 37.67 | 61,260 |
| 24th Jun 2026 (Wed) | 37.56 | 37.74 | 37.49 | 37.58 | 266,554 |
| 23rd Jun 2026 (Tue) | 37.46 | 37.725 | 37.42 | 37.49 | 238,216 |
| 22nd Jun 2026 (Mon) | 38.14 | 38.14 | 37.89 | 37.94 | 1,526,359 |
| 19th Jun 2026 (Fri) | 38.16 | 38.16 | 37.98 | 38.06 | 1,761,656 |
| 18th Jun 2026 (Thu) | 38.16 | 38.16 | 37.98 | 38.06 | 1,761,656 |
| 17th Jun 2026 (Wed) | 38.01 | 38.16 | 37.67 | 37.71 | 137,328 |
| 16th Jun 2026 (Tue) | 38.055 | 38.105 | 37.91 | 37.92 | 344,817 |
| 15th Jun 2026 (Mon) | 37.98 | 38.075 | 37.97 | 37.98 | 247,724 |
| 12th Jun 2026 (Fri) | 37.405 | 37.585 | 37.27 | 37.50 | 1,087,470 |
| 11th Jun 2026 (Thu) | 36.87 | 37.42 | 36.79 | 37.38 | 62,144 |
| 10th Jun 2026 (Wed) | 36.97 | 37.14 | 36.67 | 36.69 | 66,520 |
| 9th Jun 2026 (Tue) | 37.38 | 37.47 | 36.59 | 37.19 | 1,599,743 |
| 8th Jun 2026 (Mon) | 37.31 | 37.31 | 37.07 | 37.10 | 691,315 |
| 5th Jun 2026 (Fri) | 37.545 | 37.55 | 36.95 | 37.01 | 453,826 |
| 4th Jun 2026 (Thu) | 37.645 | 37.905 | 37.645 | 37.85 | 71,581 |
| 3rd Jun 2026 (Wed) | 37.98 | 37.98 | 37.81 | 37.82 | 117,286 |
| 2nd Jun 2026 (Tue) | 37.95 | 38.04 | 37.885 | 38.05 | 115,136 |
| 1st Jun 2026 (Mon) | 37.71 | 38.005 | 37.70 | 37.89 | 368,430 |
| 29th May 2026 (Fri) | 37.779 | 37.89 | 37.715 | 37.84 | 86,054 |
| 28th May 2026 (Thu) | 37.44 | 37.76 | 37.44 | 37.73 | 144,564 |
| 27th May 2026 (Wed) | 37.55 | 37.63 | 37.47 | 37.57 | 649,767 |
| 26th May 2026 (Tue) | 37.42 | 37.55 | 37.40 | 37.48 | 320,028 |
| 25th May 2026 (Mon) | 37.21 | 37.235 | 37.069 | 37.12 | 2,203,602 |
| 22nd May 2026 (Fri) | 37.21 | 37.235 | 37.069 | 37.12 | 2,203,602 |
| 21st May 2026 (Thu) | 36.83 | 37.19 | 36.82 | 37.12 | 58,880 |
| 20th May 2026 (Wed) | 36.71 | 37.02 | 36.63 | 36.99 | 116,399 |
| 19th May 2026 (Tue) | 36.65 | 36.82 | 36.545 | 36.62 | 415,419 |
| 18th May 2026 (Mon) | 36.96 | 36.98 | 36.71 | 36.86 | 248,901 |
| 15th May 2026 (Fri) | 37.155 | 37.155 | 36.94 | 36.95 | 21,509 |
| 14th May 2026 (Thu) | 37.46 | 37.61 | 37.46 | 37.55 | 163,651 |
| 13th May 2026 (Wed) | 37.20 | 37.39 | 37.13 | 37.36 | 136,292 |
| 12th May 2026 (Tue) | 37.21 | 37.295 | 36.98 | 37.28 | 138,658 |
| 11th May 2026 (Mon) | 37.35 | 37.40 | 37.32 | 37.35 | 45,184 |