| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.135 | 37.255 | 37.05 | 37.12 | 57,615 |
| 25th Sep 2026 (Fri) | 37.35 | 37.49 | 37.23 | 37.47 | 32,600 |
| 24th Sep 2026 (Thu) | 37.28 | 37.38 | 37.16 | 37.29 | 68,862 |
| 23rd Sep 2026 (Wed) | 37.605 | 37.605 | 37.32 | 37.38 | 66,112 |
| 22nd Sep 2026 (Tue) | 37.75 | 37.84 | 37.70 | 37.78 | 33,832 |
| 21st Sep 2026 (Mon) | 37.555 | 37.73 | 37.53 | 37.71 | 46,822 |
| 18th Sep 2026 (Fri) | 37.46 | 37.465 | 37.33 | 37.41 | 73,800 |
| 17th Sep 2026 (Thu) | 37.43 | 37.47 | 37.38 | 37.45 | 33,731 |
| 16th Sep 2026 (Wed) | 37.30 | 37.40 | 36.94 | 37.10 | 40,080 |
| 15th Sep 2026 (Tue) | 37.29 | 37.29 | 37.16 | 37.20 | 31,403 |
| 14th Sep 2026 (Mon) | 37.35 | 37.51 | 37.29 | 37.37 | 38,326 |
| 11th Sep 2026 (Fri) | 37.75 | 37.75 | 37.62 | 37.63 | 34,746 |
| 10th Sep 2026 (Thu) | 37.57 | 37.63 | 37.46 | 37.47 | 70,973 |
| 9th Sep 2026 (Wed) | 37.98 | 37.98 | 37.775 | 37.84 | 81,273 |
| 8th Sep 2026 (Tue) | 38.11 | 38.16 | 38.02 | 38.04 | 52,501 |
| 7th Sep 2026 (Mon) | 38.10 | 38.16 | 38.08 | 38.12 | 70,748 |
| 4th Sep 2026 (Fri) | 38.10 | 38.16 | 38.08 | 38.12 | 70,748 |
| 3rd Sep 2026 (Thu) | 38.02 | 38.16 | 37.89 | 38.15 | 50,175 |
| 2nd Sep 2026 (Wed) | 37.85 | 37.97 | 37.84 | 37.97 | 42,734 |
| 1st Sep 2026 (Tue) | 37.805 | 37.91 | 37.715 | 37.75 | 109,656 |
| 31st Aug 2026 (Mon) | 38.02 | 38.02 | 37.93 | 37.97 | 50,654 |
| 28th Aug 2026 (Fri) | 38.36 | 38.41 | 38.155 | 38.19 | 36,329 |
| 27th Aug 2026 (Thu) | 38.27 | 38.34 | 38.25 | 38.31 | 43,114 |
| 26th Aug 2026 (Wed) | 38.33 | 38.35 | 38.229 | 38.29 | 34,118 |
| 25th Aug 2026 (Tue) | 38.325 | 38.355 | 38.235 | 38.34 | 42,337 |
| 24th Aug 2026 (Mon) | 38.17 | 38.22 | 38.14 | 38.20 | 53,859 |
| 21st Aug 2026 (Fri) | 38.19 | 38.24 | 38.155 | 38.22 | 59,152 |
| 20th Aug 2026 (Thu) | 38.11 | 38.205 | 38.045 | 38.08 | 45,349 |
| 19th Aug 2026 (Wed) | 38.21 | 38.26 | 38.13 | 38.21 | 49,855 |
| 18th Aug 2026 (Tue) | 38.12 | 38.12 | 38.03 | 38.04 | 53,333 |
| 17th Aug 2026 (Mon) | 38.405 | 38.48 | 38.345 | 38.36 | 47,833 |
| 14th Aug 2026 (Fri) | 38.56 | 38.56 | 38.385 | 38.41 | 65,741 |
| 13th Aug 2026 (Thu) | 38.55 | 38.67 | 38.51 | 38.57 | 78,014 |
| 12th Aug 2026 (Wed) | 38.475 | 38.49 | 38.43 | 38.45 | 68,254 |
| 11th Aug 2026 (Tue) | 38.38 | 38.415 | 38.295 | 38.34 | 72,125 |
| 10th Aug 2026 (Mon) | 38.33 | 38.40 | 38.27 | 38.31 | 59,868 |
| 7th Aug 2026 (Fri) | 38.37 | 38.40 | 38.249 | 38.39 | 94,365 |
| 6th Aug 2026 (Thu) | 38.16 | 38.34 | 38.16 | 38.18 | 55,621 |
| 5th Aug 2026 (Wed) | 38.33 | 38.409 | 38.20 | 38.22 | 56,547 |
| 4th Aug 2026 (Tue) | 37.83 | 38.19 | 37.83 | 38.15 | 47,873 |
| 3rd Aug 2026 (Mon) | 37.37 | 37.63 | 37.36 | 37.62 | 80,516 |
| 31st Jul 2026 (Fri) | 37.30 | 37.35 | 37.02 | 37.23 | 100,037 |
| 30th Jul 2026 (Thu) | 37.01 | 37.29 | 37.00 | 37.25 | 55,553 |
| 29th Jul 2026 (Wed) | 37.205 | 37.34 | 36.845 | 36.86 | 49,449 |