| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $37.12 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 100 | $37.13 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 100 | $37.12 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 196 | $37.12 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 4 | $37.12 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 7 | $37.12 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 3 | $37.12 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 19 | $37.12 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 9 | $37.12 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 100 | $37.11 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $37.11 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 200 | $37.12 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $37.13 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 200 | $37.12 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 200 | $37.12 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 200 | $37.12 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 1,100 | $37.12 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 200 | $37.12 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 100 | $37.12 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 50 | $37.12 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $37.12 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 200 | $37.125 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 20 | $37.17 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 100 | $37.17 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 20 | $37.17 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $37.17 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 20 | $37.17 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 20 | $37.17 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 20 | $37.17 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 20 | $37.17 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 20 | $37.17 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 9 | $37.17 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 40 | $37.17 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 100 | $37.17 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 100 | $37.17 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 40 | $37.18 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 400 | $37.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $37.16 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 100 | $37.16 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 100 | $37.17 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 60 | $37.17 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Sell* | 100 | $37.17 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 100 | $37.18 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 100 | $37.18 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 100 | $37.18 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 23 | $37.17 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 20 | $37.17 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 20 | $37.17 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 300 | $37.165 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Buy* | 100 | $37.17 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Unknown* | 300 | $37.165 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Unknown* | 200 | $37.165 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Buy* | 100 | $37.17 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 100 | $37.17 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 20 | $37.17 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 80 | $37.17 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Unknown* | 100 | $37.175 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 100 | $37.17 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Unknown* | 100 | $37.175 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Unknown* | 80 | $37.17 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Sell* | 100 | $37.19 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Unknown* | 70 | $37.19 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 100 | $37.19 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 700 | $37.195 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Unknown* | 717 | $37.195 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 80 | $37.19 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Sell* | 600 | $37.19 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 100 | $37.19 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 100 | $37.19 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 100 | $37.19 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 100 | $37.20 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Unknown* | 97 | $37.19 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 3 | $37.19 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 300 | $37.19 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 39 | $37.19 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Buy* | 100 | $37.19 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Unknown* | 1 | $37.175 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 40 | $37.19 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Buy* | 100 | $37.20 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 50 | $37.20 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 100 | $37.20 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 10 | $37.20 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 100 | $37.20 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 200 | $37.20 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 100 | $37.20 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 400 | $37.20 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Unknown* | 100 | $37.195 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Unknown* | 60 | $37.22 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Unknown* | 6 | $37.22 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 20 | $37.21 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 10 | $37.21 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 100 | $37.21 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 50 | $37.21 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 200 | $37.21 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 600 | $37.21 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 100 | $37.21 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 450 | $37.16 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 100 | $37.15 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 100 | $37.15 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Unknown* | 100 | $37.165 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 100 | $37.16 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Unknown* | 100 | $37.17 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Unknown* | 100 | $37.17 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 100 | $37.175 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $37.175 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 20 | $37.13 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 200 | $37.14 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 600 | $37.14 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 200 | $37.14 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 60 | $37.14 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 100 | $37.10 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 100 | $37.10 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Unknown* | 100 | $37.11 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 100 | $37.11 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 40 | $37.11 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $37.08 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Unknown* | 100 | $37.075 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Unknown* | 53 | $37.075 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Unknown* | 10 | $37.07 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Unknown* | 34 | $37.065 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Buy* | 100 | $37.08 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Unknown* | 50 | $37.06 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Sell* | 50 | $37.06 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 100 | $37.07 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 37 | $37.19 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 12 | $37.19 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 400 | $37.18 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Unknown* | 60 | $37.19 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Unknown* | 50 | $37.19 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Unknown* | 50 | $37.19 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Sell* | 200 | $37.18 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Unknown* | 50 | $37.19 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Unknown* | 20 | $37.18 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 50 | $37.18 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 30 | $37.18 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Unknown* | 20 | $37.21 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 70 | $37.21 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Unknown* | 10 | $37.21 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Unknown* | 100 | $37.20 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 34 | $37.19 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 2 | $37.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $37.40 | Ordinary |
09:20:00 - 28-Sep-26 |
| Sell* | 1 | $37.35 | Ordinary |
08:55:34 - 28-Sep-26 |
| Buy* | 1 | $37.45 | Ordinary |
04:00:10 - 28-Sep-26 |
| Buy* | 1 | $37.34 | Ordinary |
04:00:07 - 28-Sep-26 |