Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group C (CGBL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80 $37.00 Automatic Execution
 13:15:58 - 21-May-26
Buy* 18 $37.00 Automatic Execution
 13:15:56 - 21-May-26
Buy* 300 $37.00 Automatic Execution
 13:15:56 - 21-May-26
Sell* 80 $36.99 Automatic Execution
 13:15:54 - 21-May-26
Sell* 3 $36.99 Automatic Execution
 13:15:54 - 21-May-26
Sell* 100 $36.98 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $36.90 Automatic Execution
 12:58:43 - 21-May-26
Sell* 300 $36.90 Automatic Execution
 12:57:30 - 21-May-26
Sell* 200 $36.91 Automatic Execution
 12:46:06 - 21-May-26
Sell* 14 $36.885 Automatic Execution
 12:22:57 - 21-May-26
Unknown* 100 $36.91 Automatic Execution
 12:22:29 - 21-May-26
Buy* 500 $36.91 Automatic Execution
 12:17:53 - 21-May-26
Buy* 22 $36.915 Automatic Execution
 12:17:16 - 21-May-26
Sell* 100 $36.91 Automatic Execution
 12:15:32 - 21-May-26
Sell* 79 $36.90 Automatic Execution
 11:55:18 - 21-May-26
Sell* 21 $36.90 Automatic Execution
 11:55:18 - 21-May-26
Unknown* 1 $36.89 Automatic Execution
 11:20:10 - 21-May-26
Buy* 100 $36.895 Automatic Execution
 11:16:21 - 21-May-26
Unknown* 100 $36.89 Automatic Execution
 11:15:42 - 21-May-26
Sell* 120 $36.86 Automatic Execution
 10:50:06 - 21-May-26
Buy* 148 $36.865 Automatic Execution
 10:49:57 - 21-May-26
Buy* 100 $36.865 Automatic Execution
 10:49:57 - 21-May-26
Sell* 120 $36.88 Automatic Execution
 10:46:37 - 21-May-26
Sell* 120 $36.90 Automatic Execution
 10:16:23 - 21-May-26
Buy* 300 $36.87 Automatic Execution
 09:51:59 - 21-May-26
Buy* 500 $36.85 Automatic Execution
 09:47:23 - 21-May-26
Sell* 100 $36.82 Automatic Execution
 09:45:46 - 21-May-26
Buy* 100 $36.83 Automatic Execution
 09:32:37 - 21-May-26
Sell* 357 $36.90 Ordinary
 08:39:00 - 21-May-26
Sell* 35 $36.89 Ordinary
 08:39:00 - 21-May-26
Sell* 84 $36.95 Ordinary
 08:37:42 - 21-May-26
Sell* 1 $36.99 Ordinary
 08:32:44 - 21-May-26
Sell* 1 $37.00 Ordinary
 08:32:29 - 21-May-26
Sell* 1 $36.98 Ordinary
 08:30:36 - 21-May-26
Sell* 235 $36.91 Ordinary
 08:06:28 - 21-May-26
Sell* 200 $36.91 Ordinary
 08:06:21 - 21-May-26
Sell* 198 $36.90 Ordinary
 08:06:01 - 21-May-26
Sell* 418 $36.90 Ordinary
 08:06:01 - 21-May-26
Sell* 1 $36.90 Ordinary
 08:05:55 - 21-May-26
Sell* 287 $36.90 Ordinary
 08:05:33 - 21-May-26
Sell* 1 $36.90 Ordinary
 08:05:30 - 21-May-26
Sell* 60 $36.93 Ordinary
 08:04:24 - 21-May-26
Sell* 15 $36.88 Ordinary
 08:04:24 - 21-May-26
Sell* 75 $36.93 Ordinary
 08:04:24 - 21-May-26
Sell* 75 $36.88 Ordinary
 08:04:07 - 21-May-26
Sell* 75 $36.93 Ordinary
 08:04:07 - 21-May-26
Sell* 75 $36.96 Ordinary
 08:02:35 - 21-May-26
Sell* 75 $36.88 Ordinary
 08:02:35 - 21-May-26
Sell* 1 $36.88 Ordinary
 08:02:35 - 21-May-26
Sell* 1 $36.96 Ordinary
 08:02:35 - 21-May-26
Sell* 75 $36.88 Ordinary
 08:02:35 - 21-May-26
Sell* 75 $36.96 Ordinary
 08:02:35 - 21-May-26
Sell* 1 $36.81 Ordinary
 07:57:06 - 21-May-26
Sell* 50 $36.79 Ordinary
 07:55:23 - 21-May-26
Sell* 50 $36.79 Ordinary
 07:55:23 - 21-May-26
Sell* 50 $36.79 Ordinary
 07:52:54 - 21-May-26
Sell* 50 $36.79 Ordinary
 07:47:03 - 21-May-26
Sell* 50 $36.79 Ordinary
 07:47:03 - 21-May-26
Sell* 50 $36.79 Ordinary
 07:47:03 - 21-May-26
Sell* 50 $36.79 Ordinary
 07:47:03 - 21-May-26
Sell* 50 $36.79 Ordinary
 07:47:03 - 21-May-26
Sell* 50 $36.77 Ordinary
 07:46:58 - 21-May-26
Sell* 50 $36.77 Ordinary
 07:46:58 - 21-May-26
Sell* 50 $36.77 Ordinary
 07:46:58 - 21-May-26
Sell* 50 $36.77 Ordinary
 07:46:58 - 21-May-26
Sell* 50 $36.79 Ordinary
 07:46:15 - 21-May-26
Sell* 50 $36.79 Ordinary
 07:46:15 - 21-May-26
Sell* 47 $36.79 Ordinary
 07:45:59 - 21-May-26
Sell* 50 $36.79 Ordinary
 07:45:59 - 21-May-26
Sell* 3 $36.79 Ordinary
 07:45:59 - 21-May-26
Sell* 47 $36.79 Ordinary
 07:45:59 - 21-May-26
Sell* 50 $36.79 Ordinary
 07:45:59 - 21-May-26
Sell* 50 $36.79 Ordinary
 07:45:59 - 21-May-26
Sell* 50 $36.79 Ordinary
 07:45:59 - 21-May-26
Sell* 50 $36.79 Ordinary
 07:45:59 - 21-May-26
Sell* 50 $36.79 Ordinary
 07:45:59 - 21-May-26
Sell* 50 $36.76 Ordinary
 07:45:49 - 21-May-26
Sell* 50 $36.79 Ordinary
 07:45:44 - 21-May-26
Sell* 50 $36.79 Ordinary
 07:45:44 - 21-May-26
Sell* 50 $36.79 Ordinary
 07:45:44 - 21-May-26
Sell* 1 $36.80 Ordinary
 07:45:19 - 21-May-26
Sell* 50 $36.75 Ordinary
 07:45:10 - 21-May-26
Sell* 50 $36.75 Ordinary
 07:45:10 - 21-May-26
Sell* 50 $36.75 Ordinary
 07:45:10 - 21-May-26
Sell* 50 $36.75 Ordinary
 07:45:10 - 21-May-26
Sell* 1 $36.80 Ordinary
 07:32:11 - 21-May-26
Sell* 50 $36.79 Ordinary
 07:32:03 - 21-May-26
Sell* 50 $36.79 Ordinary
 07:32:03 - 21-May-26
Sell* 50 $36.79 Ordinary
 07:32:03 - 21-May-26
Sell* 1 $36.80 Ordinary
 07:31:34 - 21-May-26
Sell* 1 $36.80 Ordinary
 07:21:59 - 21-May-26
Sell* 1 $36.80 Ordinary
 07:18:42 - 21-May-26
Sell* 1 $36.82 Ordinary
 07:05:09 - 21-May-26
Buy* 1 $36.86 Ordinary
 07:04:55 - 21-May-26
Buy* 1 $36.86 Ordinary
 07:04:53 - 21-May-26
Buy* 1 $36.86 Ordinary
 07:04:52 - 21-May-26
Buy* 1 $36.86 Ordinary
 07:04:50 - 21-May-26
Buy* 1 $36.86 Ordinary
 07:04:48 - 21-May-26
Unknown* 1 $36.80 Ordinary
 06:59:37 - 21-May-26
Unknown* 50 $36.80 Ordinary
 06:54:48 - 21-May-26
Unknown* 50 $36.80 Ordinary
 06:54:48 - 21-May-26
Unknown* 50 $36.80 Ordinary
 06:54:48 - 21-May-26
Sell* 1 $36.77 Ordinary
 06:50:39 - 21-May-26
Buy* 1 $36.82 Ordinary
 06:50:11 - 21-May-26
Sell* 100 $36.77 Ordinary
 06:49:58 - 21-May-26
Sell* 50 $36.81 Ordinary
 06:47:42 - 21-May-26
Buy* 50 $36.81 Ordinary
 06:47:42 - 21-May-26
Buy* 50 $36.77 Ordinary
 06:47:22 - 21-May-26
Sell* 50 $36.77 Ordinary
 06:47:22 - 21-May-26
Sell* 50 $36.77 Ordinary
 06:47:22 - 21-May-26
Buy* 50 $36.78 Ordinary
 06:47:22 - 21-May-26
Sell* 50 $36.78 Ordinary
 06:47:22 - 21-May-26
Sell* 50 $36.78 Ordinary
 06:47:22 - 21-May-26
Unknown* 50 $36.81 Ordinary
 06:47:20 - 21-May-26
Sell* 50 $36.81 Ordinary
 06:47:20 - 21-May-26
Sell* 50 $36.81 Ordinary
 06:47:20 - 21-May-26
Buy* 50 $36.81 Ordinary
 06:47:20 - 21-May-26
Unknown* 50 $36.81 Ordinary
 06:47:13 - 21-May-26
Unknown* 50 $36.81 Ordinary
 06:47:13 - 21-May-26
Unknown* 50 $36.81 Ordinary
 06:47:13 - 21-May-26
Sell* 50 $36.81 Ordinary
 06:47:13 - 21-May-26
Sell* 50 $36.81 Ordinary
 06:47:13 - 21-May-26
Buy* 50 $36.81 Ordinary
 06:47:13 - 21-May-26
Sell* 50 $36.78 Ordinary
 06:47:03 - 21-May-26
Buy* 50 $36.78 Ordinary
 06:47:03 - 21-May-26
Sell* 50 $36.78 Ordinary
 06:47:03 - 21-May-26
Unknown* 50 $36.81 Ordinary
 06:46:49 - 21-May-26
Sell* 50 $36.81 Ordinary
 06:46:49 - 21-May-26
Sell* 50 $36.81 Ordinary
 06:46:49 - 21-May-26
Buy* 50 $36.81 Ordinary
 06:46:49 - 21-May-26
Buy* 50 $36.77 Ordinary
 06:46:45 - 21-May-26
Buy* 50 $36.78 Ordinary
 06:46:45 - 21-May-26
Sell* 50 $36.78 Ordinary
 06:46:45 - 21-May-26
Sell* 50 $36.82 Ordinary
 06:46:35 - 21-May-26
Sell* 50 $36.82 Ordinary
 06:46:35 - 21-May-26
Buy* 50 $36.82 Ordinary
 06:46:35 - 21-May-26
Sell* 50 $36.77 Ordinary
 06:46:23 - 21-May-26
Sell* 50 $36.77 Ordinary
 06:46:23 - 21-May-26
Buy* 50 $36.77 Ordinary
 06:46:23 - 21-May-26
Buy* 50 $36.77 Ordinary
 06:46:23 - 21-May-26
Sell* 50 $36.77 Ordinary
 06:46:23 - 21-May-26
Buy* 1 $36.85 Ordinary
 06:44:34 - 21-May-26
Buy* 1 $36.88 Ordinary
 06:43:31 - 21-May-26
Buy* 1 $36.88 Ordinary
 06:43:28 - 21-May-26
Sell* 1 $36.77 Ordinary
 06:43:18 - 21-May-26
Buy* 1 $36.81 Ordinary
 06:41:30 - 21-May-26
Buy* 1 $36.81 Ordinary
 06:41:26 - 21-May-26
Buy* 1 $36.88 Ordinary
 06:40:50 - 21-May-26
Buy* 1 $36.82 Ordinary
 06:37:12 - 21-May-26
Sell* 1 $36.89 Ordinary
 06:36:06 - 21-May-26
Buy* 75 $36.90 Ordinary
 06:35:12 - 21-May-26
Buy* 1 $36.91 Ordinary
 06:33:49 - 21-May-26
Buy* 1 $36.78 Ordinary
 06:33:43 - 21-May-26
Buy* 1 $36.78 Ordinary
 06:33:42 - 21-May-26
Buy* 1 $36.92 Ordinary
 06:33:23 - 21-May-26
Buy* 1 $36.90 Ordinary
 06:32:56 - 21-May-26
Buy* 1 $36.78 Ordinary
 06:32:53 - 21-May-26
Buy* 1 $36.90 Ordinary
 06:32:52 - 21-May-26
Buy* 1 $36.76 Ordinary
 06:32:27 - 21-May-26
Sell* 47 $36.96 Ordinary
 06:32:08 - 21-May-26
Buy* 53 $36.96 Ordinary
 06:32:08 - 21-May-26
Buy* 22 $36.96 Ordinary
 06:32:08 - 21-May-26
Sell* 75 $36.96 Ordinary
 06:32:03 - 21-May-26
Sell* 75 $36.96 Ordinary
 06:32:03 - 21-May-26
Buy* 28 $36.96 Ordinary
 06:32:03 - 21-May-26
Buy* 47 $36.94 Ordinary
 06:32:03 - 21-May-26
Sell* 75 $36.96 Ordinary
 06:32:03 - 21-May-26
Sell* 53 $36.94 Ordinary
 06:32:03 - 21-May-26
Sell* 22 $36.85 Ordinary
 06:32:03 - 21-May-26
Sell* 75 $36.96 Ordinary
 06:32:03 - 21-May-26
Buy* 75 $36.85 Ordinary
 06:32:03 - 21-May-26
Buy* 50 $36.96 Ordinary
 06:32:03 - 21-May-26
Buy* 25 $36.95 Ordinary
 06:32:03 - 21-May-26
Buy* 75 $36.95 Ordinary
 06:32:03 - 21-May-26
Buy* 1 $36.85 Ordinary
 06:31:48 - 21-May-26
Buy* 1 $36.85 Ordinary
 06:31:44 - 21-May-26
Buy* 1 $36.85 Ordinary
 06:31:41 - 21-May-26
Buy* 50 $36.74 Ordinary
 06:31:32 - 21-May-26
Buy* 50 $36.74 Ordinary
 06:31:32 - 21-May-26
Buy* 50 $36.78 Ordinary
 06:31:32 - 21-May-26
Buy* 1 $36.74 Ordinary
 06:31:03 - 21-May-26
Sell* 1 $36.96 Ordinary
 06:28:10 - 21-May-26
Sell* 75 $36.90 Ordinary
 06:27:14 - 21-May-26
Sell* 50 $37.00 Ordinary
 06:14:48 - 21-May-26
Sell* 50 $37.00 Ordinary
 06:02:31 - 21-May-26
Sell* 50 $37.00 Ordinary
 06:01:54 - 21-May-26
Buy* 25 $37.00 Ordinary
 05:29:22 - 21-May-26
Buy* 25 $37.00 Ordinary
 05:29:22 - 21-May-26
Sell* 50 $37.00 Ordinary
 05:29:22 - 21-May-26
Sell* 50 $37.00 Ordinary
 05:12:00 - 21-May-26
Sell* 50 $37.00 Ordinary
 05:12:00 - 21-May-26
Buy* 50 $37.00 Ordinary
 05:03:58 - 21-May-26
Sell* 50 $37.00 Ordinary
 05:03:58 - 21-May-26
Sell* 50 $37.00 Ordinary
 05:03:58 - 21-May-26
Buy* 50 $37.00 Ordinary
 05:03:58 - 21-May-26
Buy* 50 $37.00 Ordinary
 05:03:58 - 21-May-26
Sell* 50 $37.00 Ordinary
 05:03:58 - 21-May-26
Sell* 50 $36.98 Ordinary
 05:00:34 - 21-May-26
Sell* 50 $36.98 Ordinary
 05:00:34 - 21-May-26
Sell* 50 $36.98 Ordinary
 05:00:34 - 21-May-26
Sell* 50 $36.98 Ordinary
 05:00:34 - 21-May-26
Sell* 50 $36.98 Ordinary
 05:00:34 - 21-May-26
Buy* 50 $36.98 Ordinary
 05:00:34 - 21-May-26
Sell* 50 $36.98 Ordinary
 05:00:34 - 21-May-26
Sell* 50 $36.98 Ordinary
 05:00:34 - 21-May-26
Buy* 50 $36.98 Ordinary
 05:00:34 - 21-May-26
Buy* 50 $36.98 Ordinary
 05:00:34 - 21-May-26
Sell* 50 $36.98 Ordinary
 05:00:34 - 21-May-26
Sell* 50 $37.00 Ordinary
 04:58:48 - 21-May-26
Sell* 50 $37.00 Ordinary
 04:58:48 - 21-May-26
Buy* 50 $37.00 Ordinary
 04:58:48 - 21-May-26
Sell* 50 $37.00 Ordinary
 04:58:48 - 21-May-26
Sell* 1 $36.98 Ordinary
 04:57:08 - 21-May-26
Sell* 1 $36.98 Ordinary
 04:56:49 - 21-May-26
Buy* 100 $36.99 Ordinary
 04:55:49 - 21-May-26
Buy* 75 $37.00 Ordinary
 04:54:11 - 21-May-26
Buy* 75 $37.00 Ordinary
 04:54:11 - 21-May-26
Sell* 75 $37.00 Ordinary
 04:54:11 - 21-May-26
Buy* 75 $37.00 Ordinary
 04:54:07 - 21-May-26
Buy* 75 $37.00 Ordinary
 04:54:07 - 21-May-26
Sell* 75 $37.00 Ordinary
 04:54:07 - 21-May-26
Sell* 75 $37.00 Ordinary
 04:54:07 - 21-May-26
Buy* 75 $37.00 Ordinary
 04:54:07 - 21-May-26
Sell* 75 $37.00 Ordinary
 04:54:07 - 21-May-26
Buy* 75 $37.00 Ordinary
 04:54:07 - 21-May-26
Buy* 75 $37.00 Ordinary
 04:54:07 - 21-May-26
Buy* 75 $37.00 Ordinary
 04:54:07 - 21-May-26
Sell* 75 $37.00 Ordinary
 04:54:07 - 21-May-26
Buy* 75 $37.00 Ordinary
 04:54:05 - 21-May-26
Sell* 75 $37.00 Ordinary
 04:54:05 - 21-May-26
Sell* 75 $37.00 Ordinary
 04:54:05 - 21-May-26
Sell* 75 $37.00 Ordinary
 04:54:02 - 21-May-26
Sell* 75 $37.00 Ordinary
 04:54:02 - 21-May-26
Sell* 75 $37.00 Ordinary
 04:54:02 - 21-May-26
Sell* 75 $37.00 Ordinary
 04:54:02 - 21-May-26
Sell* 75 $37.00 Ordinary
 04:54:02 - 21-May-26
Buy* 75 $37.00 Ordinary
 04:54:02 - 21-May-26
Sell* 75 $37.00 Ordinary
 04:54:02 - 21-May-26
Sell* 75 $37.00 Ordinary
 04:54:02 - 21-May-26
Buy* 75 $37.00 Ordinary
 04:54:02 - 21-May-26
Sell* 75 $37.00 Ordinary
 04:54:02 - 21-May-26
Buy* 50 $37.01 Ordinary
 04:53:55 - 21-May-26
Sell* 50 $37.01 Ordinary
 04:53:55 - 21-May-26
Sell* 25 $37.01 Ordinary
 04:53:55 - 21-May-26
Sell* 75 $37.01 Ordinary
 04:53:55 - 21-May-26
Buy* 75 $37.01 Ordinary
 04:53:55 - 21-May-26
Sell* 25 $37.01 Ordinary
 04:53:55 - 21-May-26
Sell* 25 $37.01 Ordinary
 04:53:55 - 21-May-26
Sell* 75 $37.01 Ordinary
 04:53:55 - 21-May-26
Sell* 25 $37.00 Ordinary
 04:53:49 - 21-May-26
Sell* 50 $37.00 Ordinary
 04:53:49 - 21-May-26
Sell* 75 $37.00 Ordinary
 04:53:49 - 21-May-26
Sell* 50 $37.00 Ordinary
 04:53:49 - 21-May-26
Sell* 50 $37.00 Ordinary
 04:53:49 - 21-May-26
Buy* 75 $37.00 Ordinary
 04:53:49 - 21-May-26
Buy* 50 $37.00 Ordinary
 04:53:49 - 21-May-26
Sell* 75 $37.00 Ordinary
 04:53:49 - 21-May-26
Sell* 50 $37.00 Ordinary
 04:53:49 - 21-May-26
Buy* 49 $36.97 Ordinary
 04:53:35 - 21-May-26
Buy* 75 $36.97 Ordinary
 04:53:35 - 21-May-26
Sell* 75 $36.97 Ordinary
 04:53:35 - 21-May-26
Sell* 75 $36.97 Ordinary
 04:53:35 - 21-May-26
Buy* 75 $36.97 Ordinary
 04:53:35 - 21-May-26
Sell* 75 $36.97 Ordinary
 04:53:35 - 21-May-26
Buy* 75 $36.97 Ordinary
 04:53:32 - 21-May-26
Buy* 75 $36.97 Ordinary
 04:53:32 - 21-May-26
Buy* 75 $36.97 Ordinary
 04:53:32 - 21-May-26
Buy* 75 $36.97 Ordinary
 04:53:32 - 21-May-26
Buy* 75 $36.97 Ordinary
 04:53:29 - 21-May-26
Buy* 75 $36.97 Ordinary
 04:53:29 - 21-May-26
Buy* 75 $36.97 Ordinary
 04:53:29 - 21-May-26
Buy* 75 $36.97 Ordinary
 04:53:29 - 21-May-26
Buy* 75 $36.97 Ordinary
 04:53:29 - 21-May-26
Buy* 75 $36.97 Ordinary
 04:53:29 - 21-May-26
Buy* 75 $36.97 Ordinary
 04:53:29 - 21-May-26
Buy* 75 $36.97 Ordinary
 04:53:29 - 21-May-26
Buy* 75 $36.97 Ordinary
 04:53:29 - 21-May-26
Buy* 75 $36.97 Ordinary
 04:53:29 - 21-May-26
Buy* 75 $36.97 Ordinary
 04:53:26 - 21-May-26
Sell* 75 $36.97 Ordinary
 04:53:26 - 21-May-26
Sell* 75 $36.97 Ordinary
 04:53:26 - 21-May-26
Buy* 75 $36.97 Ordinary
 04:53:26 - 21-May-26
Sell* 75 $36.97 Ordinary
 04:53:26 - 21-May-26
Buy* 75 $36.97 Ordinary
 04:53:26 - 21-May-26
Buy* 75 $36.97 Ordinary
 04:53:26 - 21-May-26
Sell* 75 $36.97 Ordinary
 04:53:26 - 21-May-26
Buy* 75 $36.97 Ordinary
 04:53:26 - 21-May-26
Sell* 75 $36.97 Ordinary
 04:53:26 - 21-May-26
Sell* 75 $36.97 Ordinary
 04:53:23 - 21-May-26
Sell* 75 $36.97 Ordinary
 04:53:23 - 21-May-26
Buy* 75 $36.97 Ordinary
 04:53:23 - 21-May-26
Buy* 75 $36.97 Ordinary
 04:53:23 - 21-May-26
Sell* 75 $36.97 Ordinary
 04:53:23 - 21-May-26
Buy* 75 $36.97 Ordinary
 04:53:23 - 21-May-26
Sell* 75 $36.97 Ordinary
 04:53:23 - 21-May-26
Sell* 17 $36.97 Ordinary
 04:53:10 - 21-May-26
Sell* 75 $36.97 Ordinary
 04:53:10 - 21-May-26
Sell* 8 $36.97 Ordinary
 04:53:10 - 21-May-26
Sell* 67 $36.97 Ordinary
 04:53:10 - 21-May-26
Buy* 75 $36.96 Ordinary
 04:53:10 - 21-May-26
Buy* 75 $36.96 Ordinary
 04:53:10 - 21-May-26
Sell* 75 $36.96 Ordinary
 04:53:10 - 21-May-26
Buy* 33 $36.97 Ordinary
 04:53:06 - 21-May-26
Buy* 42 $36.99 Ordinary
 04:53:06 - 21-May-26
Buy* 75 $36.99 Ordinary
 04:53:06 - 21-May-26
Buy* 75 $36.99 Ordinary
 04:53:06 - 21-May-26
Buy* 75 $36.99 Ordinary
 04:53:06 - 21-May-26
Buy* 75 $36.99 Ordinary
 04:53:06 - 21-May-26
Buy* 75 $36.99 Ordinary
 04:53:06 - 21-May-26
Buy* 75 $36.99 Ordinary
 04:53:06 - 21-May-26
Buy* 74 $36.96 Ordinary
 04:53:06 - 21-May-26
Buy* 1 $36.97 Ordinary
 04:53:06 - 21-May-26
Buy* 75 $36.99 Ordinary
 04:53:06 - 21-May-26
Buy* 75 $36.97 Ordinary
 04:53:06 - 21-May-26
Buy* 75 $36.99 Ordinary
 04:53:06 - 21-May-26
Buy* 75 $36.97 Ordinary
 04:53:06 - 21-May-26
Buy* 75 $36.99 Ordinary
 04:53:06 - 21-May-26
Buy* 50 $36.97 Ordinary
 04:53:06 - 21-May-26
Buy* 25 $36.97 Ordinary
 04:53:06 - 21-May-26
Buy* 75 $36.97 Ordinary
 04:53:06 - 21-May-26
Buy* 75 $36.97 Ordinary
 04:53:06 - 21-May-26
Buy* 25 $36.97 Ordinary
 04:53:06 - 21-May-26
Buy* 50 $36.99 Ordinary
 04:53:06 - 21-May-26
Buy* 75 $36.99 Ordinary
 04:53:06 - 21-May-26
Buy* 75 $36.99 Ordinary
 04:53:06 - 21-May-26
Buy* 75 $36.99 Ordinary
 04:53:06 - 21-May-26
Buy* 75 $36.99 Ordinary
 04:53:06 - 21-May-26
Buy* 75 $36.99 Ordinary
 04:53:06 - 21-May-26
Buy* 75 $36.99 Ordinary
 04:53:06 - 21-May-26
Buy* 75 $36.99 Ordinary
 04:53:06 - 21-May-26
Buy* 75 $36.99 Ordinary
 04:53:06 - 21-May-26
Buy* 75 $36.99 Ordinary
 04:53:06 - 21-May-26
Buy* 75 $36.99 Ordinary
 04:53:06 - 21-May-26
Buy* 75 $36.99 Ordinary
 04:53:06 - 21-May-26
Sell* 75 $36.99 Ordinary
 04:53:06 - 21-May-26
Sell* 75 $36.99 Ordinary
 04:53:06 - 21-May-26
Buy* 75 $36.99 Ordinary
 04:53:06 - 21-May-26
Buy* 75 $36.99 Ordinary
 04:53:06 - 21-May-26
Buy* 75 $36.99 Ordinary
 04:53:06 - 21-May-26
Buy* 75 $36.99 Ordinary
 04:53:06 - 21-May-26
Buy* 50 $36.99 Ordinary
 04:53:06 - 21-May-26
Sell* 90 $37.00 Ordinary
 04:44:06 - 21-May-26
Sell* 10 $37.00 Ordinary
 04:44:06 - 21-May-26
Buy* 1 $37.02 Ordinary
 04:43:52 - 21-May-26
Buy* 1 $37.00 Ordinary
 04:43:30 - 21-May-26
Buy* 1 $37.02 Ordinary
 04:43:26 - 21-May-26
Buy* 50 $37.00 Ordinary
 04:41:22 - 21-May-26
Sell* 50 $36.98 Ordinary
 04:41:20 - 21-May-26
Sell* 50 $37.01 Ordinary
 04:41:10 - 21-May-26
Sell* 33 $37.01 Ordinary
 04:41:10 - 21-May-26
Sell* 17 $37.01 Ordinary
 04:41:10 - 21-May-26
Buy* 40 $37.00 Ordinary
 04:41:10 - 21-May-26
Buy* 10 $37.00 Ordinary
 04:41:10 - 21-May-26
Sell* 50 $36.98 Ordinary
 04:41:07 - 21-May-26
Buy* 50 $36.98 Ordinary
 04:41:07 - 21-May-26
Buy* 50 $36.98 Ordinary
 04:41:07 - 21-May-26
Sell* 50 $36.98 Ordinary
 04:41:07 - 21-May-26
Buy* 50 $37.00 Ordinary
 04:41:04 - 21-May-26
Sell* 50 $37.00 Ordinary
 04:41:04 - 21-May-26
Buy* 50 $37.00 Ordinary
 04:41:04 - 21-May-26
Buy* 50 $36.98 Ordinary
 04:41:01 - 21-May-26
Buy* 50 $36.98 Ordinary
 04:41:01 - 21-May-26
Sell* 50 $36.98 Ordinary
 04:41:01 - 21-May-26
Sell* 50 $37.00 Ordinary
 04:40:57 - 21-May-26
Sell* 50 $37.00 Ordinary
 04:40:57 - 21-May-26
Buy* 50 $37.00 Ordinary
 04:40:57 - 21-May-26
Buy* 50 $36.98 Ordinary
 04:40:55 - 21-May-26
Sell* 50 $36.98 Ordinary
 04:40:55 - 21-May-26
Sell* 50 $37.00 Ordinary
 04:40:51 - 21-May-26
Sell* 50 $37.00 Ordinary
 04:40:51 - 21-May-26
Buy* 50 $37.00 Ordinary
 04:40:51 - 21-May-26
Buy* 50 $36.98 Ordinary
 04:40:48 - 21-May-26
Sell* 50 $36.98 Ordinary
 04:40:48 - 21-May-26
Sell* 50 $37.01 Ordinary
 04:40:33 - 21-May-26
Sell* 50 $37.01 Ordinary
 04:40:33 - 21-May-26
Buy* 50 $37.01 Ordinary
 04:40:33 - 21-May-26
Buy* 50 $36.98 Ordinary
 04:40:30 - 21-May-26
Buy* 50 $36.98 Ordinary
 04:40:30 - 21-May-26
Sell* 50 $36.98 Ordinary
 04:40:30 - 21-May-26
Buy* 50 $37.01 Ordinary
 04:40:26 - 21-May-26
Buy* 50 $37.01 Ordinary
 04:40:26 - 21-May-26
Sell* 50 $37.01 Ordinary
 04:40:26 - 21-May-26
Buy* 50 $37.01 Ordinary
 04:40:26 - 21-May-26
Sell* 50 $36.98 Ordinary
 04:40:23 - 21-May-26
Sell* 50 $37.01 Ordinary
 04:40:18 - 21-May-26
Buy* 50 $37.01 Ordinary
 04:40:18 - 21-May-26
Sell* 50 $36.98 Ordinary
 04:40:12 - 21-May-26
Sell* 50 $36.98 Ordinary
 04:40:12 - 21-May-26
Buy* 50 $36.98 Ordinary
 04:40:12 - 21-May-26
Buy* 50 $36.98 Ordinary
 04:40:12 - 21-May-26
Sell* 50 $36.98 Ordinary
 04:40:12 - 21-May-26
Sell* 50 $37.01 Ordinary
 04:39:59 - 21-May-26
Sell* 50 $37.01 Ordinary
 04:39:59 - 21-May-26
Buy* 50 $37.01 Ordinary
 04:39:59 - 21-May-26
Sell* 50 $36.98 Ordinary
 04:39:42 - 21-May-26
Buy* 50 $36.98 Ordinary
 04:39:42 - 21-May-26
Buy* 50 $36.98 Ordinary
 04:39:42 - 21-May-26
Sell* 50 $36.98 Ordinary
 04:39:42 - 21-May-26
Buy* 1 $37.02 Ordinary
 04:39:41 - 21-May-26
Buy* 1 $37.02 Ordinary
 04:39:37 - 21-May-26
Sell* 50 $37.01 Ordinary
 04:38:42 - 21-May-26
Sell* 50 $37.01 Ordinary
 04:38:42 - 21-May-26
Buy* 50 $37.01 Ordinary
 04:38:42 - 21-May-26
Buy* 50 $37.01 Ordinary
 04:38:42 - 21-May-26
Sell* 50 $37.01 Ordinary
 04:38:42 - 21-May-26
Sell* 50 $37.01 Ordinary
 04:38:42 - 21-May-26
Buy* 50 $37.01 Ordinary
 04:38:42 - 21-May-26
Sell* 50 $36.98 Ordinary
 04:38:35 - 21-May-26
Sell* 50 $36.98 Ordinary
 04:38:35 - 21-May-26
Buy* 50 $36.98 Ordinary
 04:38:35 - 21-May-26
Buy* 50 $36.98 Ordinary
 04:38:35 - 21-May-26
Sell* 50 $36.98 Ordinary
 04:38:35 - 21-May-26
Sell* 50 $37.01 Ordinary
 04:38:23 - 21-May-26
Sell* 30 $37.01 Ordinary
 04:38:23 - 21-May-26
Sell* 20 $37.00 Ordinary
 04:38:23 - 21-May-26
Sell* 50 $37.00 Ordinary
 04:38:23 - 21-May-26
Sell* 50 $37.00 Ordinary
 04:38:23 - 21-May-26
Sell* 50 $37.00 Ordinary
 04:38:23 - 21-May-26
Buy* 50 $37.00 Ordinary
 04:38:23 - 21-May-26
Buy* 50 $37.00 Ordinary
 04:38:23 - 21-May-26
Sell* 50 $37.00 Ordinary
 04:38:23 - 21-May-26
Sell* 50 $37.00 Ordinary
 04:38:23 - 21-May-26
Buy* 50 $37.00 Ordinary
 04:38:23 - 21-May-26
Sell* 40 $36.97 Ordinary
 04:37:40 - 21-May-26
Sell* 10 $36.97 Ordinary
 04:37:40 - 21-May-26
Buy* 50 $36.97 Ordinary
 04:37:40 - 21-May-26
Sell* 40 $36.97 Ordinary
 04:37:40 - 21-May-26
Sell* 10 $36.97 Ordinary
 04:37:40 - 21-May-26
Sell* 50 $36.97 Ordinary
 04:37:40 - 21-May-26
Buy* 50 $36.97 Ordinary
 04:37:40 - 21-May-26
Buy* 50 $36.97 Ordinary
 04:37:40 - 21-May-26
Sell* 50 $36.97 Ordinary
 04:37:40 - 21-May-26
Buy* 10 $37.01 Ordinary
 04:37:33 - 21-May-26
Buy* 40 $37.01 Ordinary
 04:37:33 - 21-May-26
Sell* 50 $37.01 Ordinary
 04:37:33 - 21-May-26
Buy* 10 $37.01 Ordinary
 04:37:33 - 21-May-26
Buy* 40 $37.01 Ordinary
 04:37:33 - 21-May-26
Sell* 50 $37.01 Ordinary
 04:37:32 - 21-May-26
Sell* 10 $37.01 Ordinary
 04:37:32 - 21-May-26
Sell* 40 $37.01 Ordinary
 04:37:32 - 21-May-26
Sell* 50 $37.01 Ordinary
 04:37:32 - 21-May-26
Sell* 50 $37.01 Ordinary
 04:37:32 - 21-May-26
Sell* 10 $37.01 Ordinary
 04:37:32 - 21-May-26
Sell* 40 $37.00 Ordinary
 04:37:32 - 21-May-26
Sell* 50 $37.00 Ordinary
 04:37:32 - 21-May-26
Buy* 50 $37.00 Ordinary
 04:37:32 - 21-May-26
Buy* 50 $37.00 Ordinary
 04:37:32 - 21-May-26
Sell* 50 $37.00 Ordinary
 04:37:32 - 21-May-26
Sell* 50 $37.00 Ordinary
 04:37:32 - 21-May-26
Buy* 50 $37.00 Ordinary
 04:37:32 - 21-May-26
Sell* 50 $36.97 Ordinary
 04:36:42 - 21-May-26
Sell* 50 $36.97 Ordinary
 04:36:42 - 21-May-26
Sell* 40 $36.97 Ordinary
 04:36:42 - 21-May-26
Sell* 10 $36.97 Ordinary
 04:36:42 - 21-May-26
Sell* 50 $36.97 Ordinary
 04:36:42 - 21-May-26
Sell* 50 $36.97 Ordinary
 04:36:42 - 21-May-26
Buy* 50 $36.97 Ordinary
 04:36:42 - 21-May-26
Sell* 50 $36.97 Ordinary
 04:36:42 - 21-May-26
Sell* 50 $36.97 Ordinary
 04:36:42 - 21-May-26
Buy* 50 $36.97 Ordinary
 04:36:42 - 21-May-26
Sell* 50 $36.97 Ordinary
 04:36:42 - 21-May-26
Buy* 50 $37.01 Ordinary
 04:36:09 - 21-May-26
Buy* 50 $37.01 Ordinary
 04:36:09 - 21-May-26
Sell* 50 $37.01 Ordinary
 04:36:09 - 21-May-26
Sell* 50 $37.01 Ordinary
 04:36:09 - 21-May-26
Buy* 50 $37.01 Ordinary
 04:36:09 - 21-May-26
Buy* 50 $37.01 Ordinary
 04:36:09 - 21-May-26
Sell* 50 $37.01 Ordinary
 04:36:09 - 21-May-26
Sell* 50 $37.01 Ordinary
 04:36:09 - 21-May-26
Buy* 50 $37.01 Ordinary
 04:36:09 - 21-May-26
Buy* 50 $36.97 Ordinary
 04:35:27 - 21-May-26
Sell* 50 $36.97 Ordinary
 04:35:27 - 21-May-26
Sell* 50 $37.02 Ordinary
 04:34:28 - 21-May-26
Sell* 50 $37.00 Ordinary
 04:34:28 - 21-May-26
Buy* 50 $37.00 Ordinary
 04:34:28 - 21-May-26
Buy* 1 $37.00 Ordinary
 04:34:24 - 21-May-26
Buy* 50 $36.97 Ordinary
 04:34:11 - 21-May-26
Sell* 50 $36.97 Ordinary
 04:34:11 - 21-May-26
Sell* 50 $36.97 Ordinary
 04:34:11 - 21-May-26
Buy* 50 $36.97 Ordinary
 04:34:11 - 21-May-26
Buy* 50 $36.97 Ordinary
 04:34:11 - 21-May-26
Sell* 50 $36.97 Ordinary
 04:34:11 - 21-May-26
Sell* 1 $36.96 Ordinary
 04:33:47 - 21-May-26
Sell* 1 $36.95 Ordinary
 04:33:43 - 21-May-26
Sell* 50 $37.01 Ordinary
 04:33:18 - 21-May-26
Sell* 50 $37.01 Ordinary
 04:33:18 - 21-May-26
Sell* 50 $37.01 Ordinary
 04:33:18 - 21-May-26
Sell* 50 $37.01 Ordinary
 04:33:18 - 21-May-26
Sell* 50 $37.01 Ordinary
 04:33:18 - 21-May-26
Sell* 50 $37.01 Ordinary
 04:33:18 - 21-May-26
Buy* 50 $37.01 Ordinary
 04:33:18 - 21-May-26
Buy* 50 $37.01 Ordinary
 04:33:18 - 21-May-26
Sell* 50 $37.01 Ordinary
 04:33:18 - 21-May-26
Buy* 50 $37.01 Ordinary
 04:33:18 - 21-May-26
Sell* 10 $36.93 Ordinary
 04:32:29 - 21-May-26
Sell* 50 $36.95 Ordinary
 04:32:29 - 21-May-26
Sell* 50 $36.96 Ordinary
 04:32:29 - 21-May-26
Buy* 50 $36.96 Ordinary
 04:32:29 - 21-May-26
Sell* 50 $36.96 Ordinary
 04:32:29 - 21-May-26
Sell* 50 $36.96 Ordinary
 04:32:29 - 21-May-26
Buy* 50 $36.96 Ordinary
 04:32:29 - 21-May-26
Sell* 50 $36.96 Ordinary
 04:32:29 - 21-May-26
Sell* 1 $36.95 Ordinary
 04:32:09 - 21-May-26
Sell* 1 $36.94 Ordinary
 04:24:48 - 21-May-26
Sell* 1 $36.97 Ordinary
 04:21:27 - 21-May-26
Sell* 1 $36.97 Ordinary
 04:21:25 - 21-May-26
Sell* 1 $36.97 Ordinary
 04:21:21 - 21-May-26
Buy* 1 $37.04 Ordinary
 04:21:19 - 21-May-26
Buy* 1 $37.04 Ordinary
 04:20:46 - 21-May-26
Buy* 1 $37.04 Ordinary
 04:20:46 - 21-May-26
Buy* 1 $37.05 Ordinary
 04:20:36 - 21-May-26
Sell* 1 $37.09 Ordinary
 04:12:27 - 21-May-26
Sell* 500 $36.92 Ordinary
 04:11:12 - 21-May-26
Sell* 500 $36.92 Ordinary
 04:11:12 - 21-May-26
Sell* 1 $36.93 Ordinary
 04:09:41 - 21-May-26
Sell* 39 $36.93 Ordinary
 04:08:37 - 21-May-26
Buy* 69 $36.93 Ordinary
 04:08:16 - 21-May-26
Sell* 75 $36.93 Ordinary
 04:07:45 - 21-May-26
Sell* 75 $36.93 Ordinary
 04:07:45 - 21-May-26
Sell* 75 $36.93 Ordinary
 04:07:27 - 21-May-26
Buy* 75 $36.93 Ordinary
 04:07:27 - 21-May-26
Sell* 47 $36.93 Ordinary
 04:07:11 - 21-May-26
Sell* 75 $36.93 Ordinary
 04:06:45 - 21-May-26
Buy* 75 $36.93 Ordinary
 04:06:45 - 21-May-26
Sell* 75 $36.93 Ordinary
 04:05:44 - 21-May-26
Buy* 75 $36.93 Ordinary
 04:05:44 - 21-May-26
Sell* 75 $36.93 Ordinary
 04:05:10 - 21-May-26
Sell* 75 $36.93 Ordinary
 04:05:10 - 21-May-26
Buy* 75 $36.93 Ordinary
 04:05:10 - 21-May-26
Sell* 75 $36.93 Ordinary
 04:03:19 - 21-May-26
Buy* 75 $36.93 Ordinary
 04:03:19 - 21-May-26
Sell* 50 $36.96 Ordinary
 04:02:53 - 21-May-26
Sell* 50 $36.96 Ordinary
 04:02:53 - 21-May-26
Sell* 50 $36.96 Ordinary
 04:02:53 - 21-May-26
Sell* 50 $36.96 Ordinary
 04:02:53 - 21-May-26
Buy* 75 $36.96 Ordinary
 04:02:49 - 21-May-26
Buy* 54 $36.96 Ordinary
 04:01:57 - 21-May-26
Sell* 75 $36.96 Ordinary
 04:01:14 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13