Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group C (CGBL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 96 $37.71 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 4 $37.71 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 300 $37.71 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $37.71 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 200 $37.71 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 200 $37.71 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 200 $37.71 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $37.72 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 13 $37.72 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 4 $37.72 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 9 $37.72 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 100 $37.72 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 9 $37.72 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 300 $37.72 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 7 $37.72 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 200 $37.72 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 50 $37.72 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 60 $37.72 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 100 $37.72 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 400 $37.72 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 100 $37.72 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 30 $37.72 Automatic Execution
 15:29:33 - 10-Jul-26
Unknown* 50 $37.72 Automatic Execution
 15:29:25 - 10-Jul-26
Unknown* 70 $37.72 Automatic Execution
 15:29:25 - 10-Jul-26
Unknown* 165 $37.715 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 50 $37.719 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 100 $37.72 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 200 $37.72 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 50 $37.72 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $37.72 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 81 $37.72 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 200 $37.72 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 70 $37.72 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $37.72 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 30 $37.73 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 30 $37.73 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 70 $37.73 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 50 $37.73 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 100 $37.73 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 100 $37.73 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 70 $37.73 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 100 $37.73 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 30 $37.72 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 70 $37.72 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 100 $37.71 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 100 $37.71 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 100 $37.71 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 100 $37.715 Automatic Execution
 14:54:32 - 10-Jul-26
Unknown* 100 $37.715 Automatic Execution
 14:54:32 - 10-Jul-26
Unknown* 200 $37.715 Automatic Execution
 14:54:32 - 10-Jul-26
Unknown* 200 $37.715 Automatic Execution
 14:53:51 - 10-Jul-26
Unknown* 100 $37.715 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 50 $37.71 Automatic Execution
 14:52:47 - 10-Jul-26
Unknown* 37 $37.715 Automatic Execution
 14:27:38 - 10-Jul-26
Unknown* 63 $37.715 Automatic Execution
 14:27:38 - 10-Jul-26
Unknown* 100 $37.715 Automatic Execution
 14:27:38 - 10-Jul-26
Unknown* 102 $37.715 Automatic Execution
 14:27:38 - 10-Jul-26
Unknown* 100 $37.715 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 100 $37.72 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 100 $37.715 Automatic Execution
 14:24:54 - 10-Jul-26
Unknown* 100 $37.715 Automatic Execution
 14:24:54 - 10-Jul-26
Unknown* 100 $37.715 Automatic Execution
 14:24:54 - 10-Jul-26
Unknown* 100 $37.715 Automatic Execution
 14:24:54 - 10-Jul-26
Unknown* 200 $37.715 Automatic Execution
 14:24:54 - 10-Jul-26
Unknown* 100 $37.715 Automatic Execution
 14:24:54 - 10-Jul-26
Buy* 100 $37.71 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 100 $37.71 Automatic Execution
 14:23:30 - 10-Jul-26
Unknown* 130 $37.71 Automatic Execution
 14:23:30 - 10-Jul-26
Unknown* 100 $37.71 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 100 $37.71 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 30 $37.71 Automatic Execution
 14:22:05 - 10-Jul-26
Unknown* 50 $37.71 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 100 $37.71 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 100 $37.71 Automatic Execution
 14:20:15 - 10-Jul-26
Sell* 70 $37.71 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 100 $37.71 Automatic Execution
 14:18:30 - 10-Jul-26
Unknown* 100 $37.71 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 100 $37.71 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 100 $37.71 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 200 $37.71 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 100 $37.71 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 100 $37.71 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 100 $37.72 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 50 $37.72 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 100 $37.72 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 50 $37.72 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 374 $37.72 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 50 $37.72 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $37.72 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $37.72 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $37.72 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 200 $37.72 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 200 $37.72 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $37.72 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 100 $37.725 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 100 $37.725 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 100 $37.725 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 164 $37.725 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 100 $37.73 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 100 $37.73 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 100 $37.73 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 100 $37.73 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 100 $37.73 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 100 $37.73 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 100 $37.73 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 200 $37.73 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 70 $37.73 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 30 $37.73 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 100 $37.73 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 100 $37.73 Automatic Execution
 13:48:19 - 10-Jul-26
Unknown* 3 $37.73 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 1 $37.725 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 13 $37.725 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 100 $37.725 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 487 $37.725 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 13 $37.725 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 100 $37.725 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 100 $37.725 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 487 $37.725 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 487 $37.725 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 100 $37.71 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 200 $37.71 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 200 $37.71 Automatic Execution
 13:00:44 - 10-Jul-26
Unknown* 100 $37.71 Automatic Execution
 13:00:44 - 10-Jul-26
Unknown* 2 $37.71 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 100 $37.71 Automatic Execution
 12:53:19 - 10-Jul-26
Unknown* 100 $37.71 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 200 $37.71 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 100 $37.70 Automatic Execution
 12:25:39 - 10-Jul-26
Unknown* 100 $37.71 Automatic Execution
 12:20:19 - 10-Jul-26
Unknown* 100 $37.71 Automatic Execution
 12:18:31 - 10-Jul-26
Unknown* 200 $37.71 Automatic Execution
 12:18:31 - 10-Jul-26
Unknown* 100 $37.71 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 100 $37.68 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 100 $37.70 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $37.69 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $37.70 Automatic Execution
 11:18:15 - 10-Jul-26
Unknown* 15 $37.69 Automatic Execution
 10:51:20 - 10-Jul-26
Unknown* 100 $37.69 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 60 $37.68 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 70 $37.68 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 60 $37.68 Automatic Execution
 10:49:26 - 10-Jul-26
Unknown* 100 $37.68 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 12 $37.68 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 100 $37.69 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 70 $37.69 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 40 $37.71 Automatic Execution
 09:50:59 - 10-Jul-26
Unknown* 50 $37.69 Automatic Execution
 09:46:12 - 10-Jul-26
Unknown* 30 $37.69 Automatic Execution
 09:46:12 - 10-Jul-26
Unknown* 60 $37.69 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 100 $37.72 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $37.72 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $37.72 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $37.72 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $37.71 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 300 $37.69 Ordinary
 08:24:47 - 10-Jul-26
Sell* 250 $37.66 Ordinary
 08:14:32 - 10-Jul-26
Sell* 250 $37.66 Ordinary
 08:14:32 - 10-Jul-26
Sell* 250 $37.66 Ordinary
 08:14:31 - 10-Jul-26
Sell* 250 $37.66 Ordinary
 08:14:31 - 10-Jul-26
Sell* 128 $37.70 Ordinary
 08:13:57 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 08:13:57 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 08:13:57 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 08:13:57 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 08:13:57 - 10-Jul-26
Sell* 250 $37.61 Ordinary
 08:13:43 - 10-Jul-26
Sell* 250 $37.61 Ordinary
 08:13:43 - 10-Jul-26
Buy* 500 $37.67 Ordinary
 08:08:35 - 10-Jul-26
Buy* 250 $37.68 Ordinary
 08:08:35 - 10-Jul-26
Buy* 250 $37.68 Ordinary
 08:08:29 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 08:04:54 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 08:04:54 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 08:04:54 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 08:04:54 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 08:04:27 - 10-Jul-26
Sell* 238 $37.70 Ordinary
 08:04:27 - 10-Jul-26
Sell* 12 $37.70 Ordinary
 08:04:27 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 08:04:27 - 10-Jul-26
Sell* 46 $37.70 Ordinary
 08:04:27 - 10-Jul-26
Sell* 204 $37.70 Ordinary
 08:04:27 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 08:04:27 - 10-Jul-26
Sell* 108 $37.70 Ordinary
 08:04:27 - 10-Jul-26
Sell* 142 $37.70 Ordinary
 08:04:27 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 08:04:27 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 08:04:19 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 08:04:19 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 08:03:08 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 08:03:08 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 08:03:08 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 08:02:42 - 10-Jul-26
Sell* 58 $37.70 Ordinary
 08:02:42 - 10-Jul-26
Sell* 50 $37.70 Ordinary
 08:02:42 - 10-Jul-26
Sell* 142 $37.70 Ordinary
 08:02:42 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 08:02:42 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 08:02:42 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 08:02:42 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 08:02:42 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 08:02:42 - 10-Jul-26
Sell* 145 $37.67 Ordinary
 08:02:20 - 10-Jul-26
Sell* 105 $37.67 Ordinary
 08:02:20 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 08:02:20 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 08:02:20 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 08:02:20 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 08:02:20 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 08:02:13 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 08:02:00 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 08:02:00 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 08:02:00 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 08:02:00 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 08:02:00 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 08:02:00 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 08:02:00 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 08:02:00 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 08:01:50 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 08:01:50 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 08:01:44 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 08:01:44 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 08:01:44 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 08:01:44 - 10-Jul-26
Sell* 250 $37.68 Ordinary
 08:01:33 - 10-Jul-26
Sell* 250 $37.68 Ordinary
 08:01:33 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 08:01:26 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 08:01:26 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 08:01:26 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 08:01:26 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 08:01:26 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 08:01:26 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 08:01:26 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 08:01:26 - 10-Jul-26
Sell* 250 $37.68 Ordinary
 08:01:10 - 10-Jul-26
Sell* 250 $37.68 Ordinary
 08:01:10 - 10-Jul-26
Sell* 250 $37.68 Ordinary
 08:01:10 - 10-Jul-26
Sell* 250 $37.68 Ordinary
 08:01:10 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:59:43 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:59:43 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:58:21 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:58:21 - 10-Jul-26
Sell* 250 $37.68 Ordinary
 07:58:17 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:58:08 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:58:08 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:58:08 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:58:08 - 10-Jul-26
Sell* 250 $37.68 Ordinary
 07:57:43 - 10-Jul-26
Sell* 250 $37.68 Ordinary
 07:57:43 - 10-Jul-26
Sell* 250 $37.68 Ordinary
 07:57:43 - 10-Jul-26
Sell* 250 $37.68 Ordinary
 07:57:43 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:56:37 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:56:37 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 07:56:32 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 07:56:32 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 07:56:32 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:56:25 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:56:25 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:56:25 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:56:25 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:56:25 - 10-Jul-26
Sell* 150 $37.70 Ordinary
 07:56:25 - 10-Jul-26
Sell* 100 $37.70 Ordinary
 07:56:25 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:56:25 - 10-Jul-26
Sell* 5 $37.70 Ordinary
 07:56:03 - 10-Jul-26
Sell* 245 $37.70 Ordinary
 07:56:03 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:56:03 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:56:03 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:56:03 - 10-Jul-26
Sell* 155 $37.70 Ordinary
 07:56:03 - 10-Jul-26
Sell* 95 $37.70 Ordinary
 07:56:03 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:56:03 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:56:03 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:56:03 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 07:55:57 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 07:55:57 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 07:55:57 - 10-Jul-26
Sell* 145 $37.67 Ordinary
 07:55:57 - 10-Jul-26
Sell* 105 $37.67 Ordinary
 07:55:57 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 07:55:57 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 07:55:57 - 10-Jul-26
Sell* 95 $37.67 Ordinary
 07:55:57 - 10-Jul-26
Sell* 155 $37.67 Ordinary
 07:55:57 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 07:55:57 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 07:55:57 - 10-Jul-26
Sell* 5 $37.70 Ordinary
 07:55:17 - 10-Jul-26
Sell* 5 $37.70 Ordinary
 07:55:17 - 10-Jul-26
Sell* 5 $37.70 Ordinary
 07:55:17 - 10-Jul-26
Sell* 5 $37.70 Ordinary
 07:55:17 - 10-Jul-26
Sell* 5 $37.70 Ordinary
 07:55:17 - 10-Jul-26
Sell* 5 $37.70 Ordinary
 07:55:17 - 10-Jul-26
Sell* 1 $37.70 Ordinary
 07:55:17 - 10-Jul-26
Sell* 5 $37.70 Ordinary
 07:55:17 - 10-Jul-26
Sell* 5 $37.70 Ordinary
 07:55:17 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:54:46 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:54:46 - 10-Jul-26
Sell* 200 $37.70 Ordinary
 07:54:46 - 10-Jul-26
Sell* 50 $37.70 Ordinary
 07:54:46 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:54:46 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:54:46 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:54:46 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 07:54:41 - 10-Jul-26
Sell* 95 $37.67 Ordinary
 07:54:41 - 10-Jul-26
Sell* 155 $37.67 Ordinary
 07:54:41 - 10-Jul-26
Sell* 200 $37.70 Ordinary
 07:54:34 - 10-Jul-26
Sell* 50 $37.70 Ordinary
 07:54:34 - 10-Jul-26
Sell* 150 $37.70 Ordinary
 07:54:34 - 10-Jul-26
Sell* 100 $37.70 Ordinary
 07:54:34 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:54:34 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:54:34 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:54:34 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:54:34 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:54:34 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:54:34 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 07:54:22 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 07:54:22 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 07:54:22 - 10-Jul-26
Sell* 500 $37.67 Ordinary
 07:54:17 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 07:54:14 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:54:12 - 10-Jul-26
Sell* 150 $37.70 Ordinary
 07:54:12 - 10-Jul-26
Sell* 100 $37.70 Ordinary
 07:54:12 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:54:12 - 10-Jul-26
Sell* 200 $37.70 Ordinary
 07:54:12 - 10-Jul-26
Sell* 50 $37.70 Ordinary
 07:54:12 - 10-Jul-26
Sell* 50 $37.70 Ordinary
 07:54:12 - 10-Jul-26
Sell* 100 $37.70 Ordinary
 07:54:12 - 10-Jul-26
Sell* 100 $37.70 Ordinary
 07:54:12 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:54:12 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 07:54:08 - 10-Jul-26
Sell* 95 $37.67 Ordinary
 07:54:08 - 10-Jul-26
Sell* 155 $37.67 Ordinary
 07:54:08 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 07:54:08 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 07:54:08 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 07:54:08 - 10-Jul-26
Sell* 95 $37.67 Ordinary
 07:54:08 - 10-Jul-26
Sell* 105 $37.67 Ordinary
 07:54:08 - 10-Jul-26
Sell* 50 $37.68 Ordinary
 07:54:08 - 10-Jul-26
Sell* 250 $37.68 Ordinary
 07:54:08 - 10-Jul-26
Sell* 250 $37.68 Ordinary
 07:54:04 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:54:03 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:54:03 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:54:03 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:54:03 - 10-Jul-26
Sell* 150 $37.70 Ordinary
 07:54:03 - 10-Jul-26
Sell* 100 $37.70 Ordinary
 07:54:03 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:54:03 - 10-Jul-26
Sell* 150 $37.70 Ordinary
 07:54:03 - 10-Jul-26
Sell* 100 $37.70 Ordinary
 07:54:03 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:54:03 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:54:03 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:54:03 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:54:03 - 10-Jul-26
Sell* 100 $37.70 Ordinary
 07:54:03 - 10-Jul-26
Sell* 150 $37.70 Ordinary
 07:54:03 - 10-Jul-26
Sell* 150 $37.70 Ordinary
 07:54:03 - 10-Jul-26
Sell* 100 $37.70 Ordinary
 07:54:03 - 10-Jul-26
Sell* 150 $37.70 Ordinary
 07:54:03 - 10-Jul-26
Sell* 100 $37.70 Ordinary
 07:54:03 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:54:03 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 07:53:43 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 07:53:43 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 07:53:43 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 07:53:43 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:53:33 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:53:33 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:53:33 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:53:33 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:53:33 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:53:33 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:53:33 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:53:33 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:53:33 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:53:33 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:53:33 - 10-Jul-26
Sell* 50 $37.70 Ordinary
 07:53:33 - 10-Jul-26
Sell* 100 $37.70 Ordinary
 07:53:33 - 10-Jul-26
Sell* 100 $37.70 Ordinary
 07:53:33 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:53:33 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 07:53:29 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 07:53:29 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 07:53:29 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 07:53:29 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 07:53:29 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 07:53:29 - 10-Jul-26
Sell* 250 $37.68 Ordinary
 07:53:29 - 10-Jul-26
Sell* 250 $37.68 Ordinary
 07:53:29 - 10-Jul-26
Sell* 250 $37.68 Ordinary
 07:53:29 - 10-Jul-26
Sell* 250 $37.68 Ordinary
 07:53:29 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:48:54 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:48:54 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:48:54 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:48:54 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:48:54 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:48:54 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:48:54 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:48:54 - 10-Jul-26
Buy* 50 $37.71 Ordinary
 07:48:53 - 10-Jul-26
Buy* 250 $37.72 Ordinary
 07:48:53 - 10-Jul-26
Buy* 250 $37.70 Ordinary
 07:48:50 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:48:50 - 10-Jul-26
Sell* 200 $37.70 Ordinary
 07:48:50 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 07:48:48 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 07:48:48 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 07:48:48 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 07:48:48 - 10-Jul-26
Sell* 50 $37.67 Ordinary
 07:48:48 - 10-Jul-26
Sell* 200 $37.67 Ordinary
 07:48:48 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 07:48:48 - 10-Jul-26
Sell* 50 $37.67 Ordinary
 07:48:48 - 10-Jul-26
Sell* 200 $37.67 Ordinary
 07:48:48 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 07:48:48 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 07:48:48 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 07:48:48 - 10-Jul-26
Sell* 50 $37.67 Ordinary
 07:48:48 - 10-Jul-26
Sell* 200 $37.67 Ordinary
 07:48:48 - 10-Jul-26
Buy* 150 $37.70 Ordinary
 07:48:33 - 10-Jul-26
Buy* 250 $37.70 Ordinary
 07:48:33 - 10-Jul-26
Buy* 150 $37.70 Ordinary
 07:48:33 - 10-Jul-26
Buy* 100 $37.70 Ordinary
 07:48:33 - 10-Jul-26
Buy* 250 $37.70 Ordinary
 07:48:33 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:48:33 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:48:33 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:48:28 - 10-Jul-26
Sell* 1,757 $37.67 Ordinary
 07:45:08 - 10-Jul-26
Sell* 1,757 $37.67 Ordinary
 07:45:08 - 10-Jul-26
Sell* 250 $37.68 Ordinary
 07:43:08 - 10-Jul-26
Sell* 250 $37.68 Ordinary
 07:43:08 - 10-Jul-26
Sell* 250 $37.68 Ordinary
 07:43:08 - 10-Jul-26
Sell* 250 $37.68 Ordinary
 07:43:08 - 10-Jul-26
Buy* 250 $37.68 Ordinary
 07:43:08 - 10-Jul-26
Buy* 250 $37.68 Ordinary
 07:43:08 - 10-Jul-26
Sell* 250 $37.68 Ordinary
 07:43:08 - 10-Jul-26
Sell* 250 $37.68 Ordinary
 07:43:08 - 10-Jul-26
Sell* 250 $37.68 Ordinary
 07:43:08 - 10-Jul-26
Sell* 250 $37.68 Ordinary
 07:43:08 - 10-Jul-26
Sell* 250 $37.68 Ordinary
 07:43:08 - 10-Jul-26
Sell* 250 $37.68 Ordinary
 07:43:08 - 10-Jul-26
Sell* 250 $37.68 Ordinary
 07:43:08 - 10-Jul-26
Sell* 48 $37.65 Ordinary
 07:41:29 - 10-Jul-26
Sell* 202 $37.66 Ordinary
 07:41:29 - 10-Jul-26
Sell* 100 $37.65 Ordinary
 07:41:11 - 10-Jul-26
Sell* 100 $37.66 Ordinary
 07:41:11 - 10-Jul-26
Sell* 50 $37.66 Ordinary
 07:41:11 - 10-Jul-26
Sell* 250 $37.66 Ordinary
 07:41:11 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 07:40:39 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 07:40:39 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 07:40:39 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 07:40:39 - 10-Jul-26
Sell* 500 $37.67 Ordinary
 07:40:33 - 10-Jul-26
Sell* 500 $37.67 Ordinary
 07:40:33 - 10-Jul-26
Sell* 500 $37.67 Ordinary
 07:40:30 - 10-Jul-26
Sell* 500 $37.67 Ordinary
 07:40:30 - 10-Jul-26
Sell* 250 $37.65 Ordinary
 07:39:40 - 10-Jul-26
Sell* 250 $37.65 Ordinary
 07:39:40 - 10-Jul-26
Sell* 250 $37.65 Ordinary
 07:39:40 - 10-Jul-26
Sell* 250 $37.65 Ordinary
 07:39:40 - 10-Jul-26
Sell* 250 $37.65 Ordinary
 07:39:40 - 10-Jul-26
Sell* 250 $37.65 Ordinary
 07:39:40 - 10-Jul-26
Sell* 250 $37.65 Ordinary
 07:39:34 - 10-Jul-26
Sell* 100 $37.69 Ordinary
 07:39:33 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:39:16 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:39:16 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:39:16 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:39:16 - 10-Jul-26
Sell* 200 $37.70 Ordinary
 07:39:16 - 10-Jul-26
Sell* 2 $37.70 Ordinary
 07:39:16 - 10-Jul-26
Sell* 48 $37.70 Ordinary
 07:39:16 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:39:16 - 10-Jul-26
Sell* 133 $37.70 Ordinary
 07:39:16 - 10-Jul-26
Sell* 98 $37.70 Ordinary
 07:39:16 - 10-Jul-26
Sell* 19 $37.70 Ordinary
 07:39:16 - 10-Jul-26
Sell* 250 $37.70 Ordinary
 07:39:16 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 07:39:02 - 10-Jul-26
Sell* 100 $37.67 Ordinary
 07:39:02 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 07:39:02 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 07:39:02 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 07:39:02 - 10-Jul-26
Sell* 250 $37.65 Ordinary
 07:38:46 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 07:38:22 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 07:38:22 - 10-Jul-26
Sell* 100 $37.65 Ordinary
 07:38:01 - 10-Jul-26
Sell* 1,000 $37.65 Ordinary
 07:38:01 - 10-Jul-26
Sell* 200 $37.65 Ordinary
 07:38:00 - 10-Jul-26
Sell* 1,000 $37.65 Ordinary
 07:37:55 - 10-Jul-26
Sell* 701 $37.65 Ordinary
 07:37:55 - 10-Jul-26
Sell* 299 $37.65 Ordinary
 07:37:55 - 10-Jul-26
Sell* 1,000 $37.65 Ordinary
 07:37:55 - 10-Jul-26
Sell* 250 $37.65 Ordinary
 07:37:49 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 07:36:49 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 07:36:49 - 10-Jul-26
Sell* 130 $37.67 Ordinary
 07:36:28 - 10-Jul-26
Sell* 300 $37.67 Ordinary
 07:36:20 - 10-Jul-26
Sell* 76 $37.67 Ordinary
 07:36:17 - 10-Jul-26
Sell* 5 $37.67 Ordinary
 07:36:17 - 10-Jul-26
Sell* 5 $37.67 Ordinary
 07:36:17 - 10-Jul-26
Sell* 5 $37.67 Ordinary
 07:36:17 - 10-Jul-26
Sell* 5 $37.67 Ordinary
 07:36:17 - 10-Jul-26
Sell* 5 $37.67 Ordinary
 07:36:17 - 10-Jul-26
Sell* 5 $37.67 Ordinary
 07:36:17 - 10-Jul-26
Sell* 5 $37.67 Ordinary
 07:36:17 - 10-Jul-26
Sell* 5 $37.67 Ordinary
 07:36:17 - 10-Jul-26
Sell* 5 $37.67 Ordinary
 07:36:17 - 10-Jul-26
Sell* 5 $37.67 Ordinary
 07:36:17 - 10-Jul-26
Sell* 424 $37.67 Ordinary
 07:36:17 - 10-Jul-26
Sell* 5 $37.67 Ordinary
 07:36:17 - 10-Jul-26
Sell* 5 $37.67 Ordinary
 07:36:17 - 10-Jul-26
Sell* 5 $37.66 Ordinary
 07:36:17 - 10-Jul-26
Sell* 5 $37.67 Ordinary
 07:36:17 - 10-Jul-26
Sell* 5 $37.66 Ordinary
 07:36:17 - 10-Jul-26
Sell* 5 $37.67 Ordinary
 07:36:17 - 10-Jul-26
Sell* 5 $37.66 Ordinary
 07:36:17 - 10-Jul-26
Sell* 250 $37.66 Ordinary
 07:36:17 - 10-Jul-26
Sell* 5 $37.68 Ordinary
 07:36:01 - 10-Jul-26
Sell* 5 $37.68 Ordinary
 07:36:01 - 10-Jul-26
Sell* 5 $37.68 Ordinary
 07:36:01 - 10-Jul-26
Sell* 5 $37.68 Ordinary
 07:36:01 - 10-Jul-26
Sell* 5 $37.68 Ordinary
 07:36:01 - 10-Jul-26
Sell* 5 $37.68 Ordinary
 07:36:01 - 10-Jul-26
Sell* 5 $37.68 Ordinary
 07:36:01 - 10-Jul-26
Sell* 5 $37.68 Ordinary
 07:36:01 - 10-Jul-26
Sell* 5 $37.68 Ordinary
 07:36:01 - 10-Jul-26
Sell* 5 $37.68 Ordinary
 07:36:01 - 10-Jul-26
Sell* 5 $37.68 Ordinary
 07:36:01 - 10-Jul-26
Sell* 5 $37.68 Ordinary
 07:36:01 - 10-Jul-26
Sell* 5 $37.68 Ordinary
 07:36:01 - 10-Jul-26
Sell* 5 $37.68 Ordinary
 07:36:01 - 10-Jul-26
Sell* 5 $37.68 Ordinary
 07:36:01 - 10-Jul-26
Sell* 5 $37.68 Ordinary
 07:35:58 - 10-Jul-26
Sell* 5 $37.68 Ordinary
 07:35:58 - 10-Jul-26
Sell* 5 $37.68 Ordinary
 07:35:58 - 10-Jul-26
Sell* 5 $37.68 Ordinary
 07:35:58 - 10-Jul-26
Sell* 5 $37.68 Ordinary
 07:35:58 - 10-Jul-26
Sell* 5 $37.68 Ordinary
 07:35:58 - 10-Jul-26
Sell* 5 $37.68 Ordinary
 07:35:58 - 10-Jul-26
Sell* 5 $37.68 Ordinary
 07:35:58 - 10-Jul-26
Sell* 5 $37.68 Ordinary
 07:35:58 - 10-Jul-26
Sell* 5 $37.68 Ordinary
 07:35:58 - 10-Jul-26
Sell* 5 $37.68 Ordinary
 07:35:58 - 10-Jul-26
Sell* 5 $37.68 Ordinary
 07:35:58 - 10-Jul-26
Sell* 5 $37.68 Ordinary
 07:35:58 - 10-Jul-26
Sell* 5 $37.68 Ordinary
 07:35:58 - 10-Jul-26
Sell* 5 $37.68 Ordinary
 07:35:58 - 10-Jul-26
Sell* 5 $37.68 Ordinary
 07:35:52 - 10-Jul-26
Sell* 5 $37.68 Ordinary
 07:35:52 - 10-Jul-26
Sell* 1 $37.68 Ordinary
 07:35:52 - 10-Jul-26
Sell* 5 $37.68 Ordinary
 07:35:52 - 10-Jul-26
Sell* 5 $37.68 Ordinary
 07:35:52 - 10-Jul-26
Sell* 5 $37.68 Ordinary
 07:35:46 - 10-Jul-26
Sell* 5 $37.68 Ordinary
 07:35:46 - 10-Jul-26
Sell* 5 $37.68 Ordinary
 07:35:46 - 10-Jul-26
Sell* 5 $37.68 Ordinary
 07:35:46 - 10-Jul-26
Sell* 5 $37.68 Ordinary
 07:35:46 - 10-Jul-26
Sell* 500 $37.67 Ordinary
 07:35:31 - 10-Jul-26
Sell* 5 $37.67 Ordinary
 07:34:46 - 10-Jul-26
Sell* 5 $37.67 Ordinary
 07:34:46 - 10-Jul-26
Sell* 5 $37.67 Ordinary
 07:34:46 - 10-Jul-26
Sell* 5 $37.67 Ordinary
 07:34:46 - 10-Jul-26
Sell* 5 $37.67 Ordinary
 07:34:46 - 10-Jul-26
Sell* 5 $37.67 Ordinary
 07:34:46 - 10-Jul-26
Sell* 5 $37.67 Ordinary
 07:34:46 - 10-Jul-26
Sell* 5 $37.66 Ordinary
 07:34:18 - 10-Jul-26
Sell* 5 $37.66 Ordinary
 07:34:18 - 10-Jul-26
Sell* 5 $37.66 Ordinary
 07:34:18 - 10-Jul-26
Sell* 5 $37.66 Ordinary
 07:34:18 - 10-Jul-26
Sell* 5 $37.66 Ordinary
 07:34:18 - 10-Jul-26
Sell* 5 $37.66 Ordinary
 07:34:18 - 10-Jul-26
Sell* 5 $37.66 Ordinary
 07:34:18 - 10-Jul-26
Sell* 5 $37.66 Ordinary
 07:34:18 - 10-Jul-26
Sell* 5 $37.66 Ordinary
 07:34:18 - 10-Jul-26
Sell* 5 $37.66 Ordinary
 07:34:18 - 10-Jul-26
Sell* 5 $37.66 Ordinary
 07:34:18 - 10-Jul-26
Sell* 5 $37.66 Ordinary
 07:34:18 - 10-Jul-26
Sell* 5 $37.66 Ordinary
 07:34:18 - 10-Jul-26
Sell* 5 $37.66 Ordinary
 07:34:18 - 10-Jul-26
Sell* 5 $37.66 Ordinary
 07:34:18 - 10-Jul-26
Sell* 5 $37.66 Ordinary
 07:34:18 - 10-Jul-26
Sell* 5 $37.66 Ordinary
 07:34:16 - 10-Jul-26
Sell* 5 $37.66 Ordinary
 07:34:16 - 10-Jul-26
Sell* 5 $37.66 Ordinary
 07:34:16 - 10-Jul-26
Sell* 5 $37.66 Ordinary
 07:34:16 - 10-Jul-26
Sell* 5 $37.66 Ordinary
 07:34:16 - 10-Jul-26
Sell* 5 $37.66 Ordinary
 07:34:16 - 10-Jul-26
Sell* 5 $37.66 Ordinary
 07:34:16 - 10-Jul-26
Sell* 5 $37.66 Ordinary
 07:34:16 - 10-Jul-26
Sell* 5 $37.66 Ordinary
 07:34:16 - 10-Jul-26
Sell* 5 $37.66 Ordinary
 07:34:16 - 10-Jul-26
Sell* 5 $37.66 Ordinary
 07:34:16 - 10-Jul-26
Sell* 5 $37.66 Ordinary
 07:34:16 - 10-Jul-26
Sell* 5 $37.66 Ordinary
 07:34:16 - 10-Jul-26
Sell* 5 $37.66 Ordinary
 07:34:16 - 10-Jul-26
Sell* 5 $37.66 Ordinary
 07:34:16 - 10-Jul-26
Sell* 5 $37.66 Ordinary
 07:34:16 - 10-Jul-26
Sell* 5 $37.66 Ordinary
 07:34:16 - 10-Jul-26
Sell* 200 $37.66 Ordinary
 07:33:53 - 10-Jul-26
Sell* 300 $37.67 Ordinary
 07:33:53 - 10-Jul-26
Sell* 250 $37.67 Ordinary
 07:33:39 - 10-Jul-26
Sell* 250 $37.69 Ordinary
 07:33:39 - 10-Jul-26
Sell* 250 $37.69 Ordinary
 07:33:39 - 10-Jul-26
Sell* 500 $37.67 Ordinary
 07:33:09 - 10-Jul-26
Sell* 100 $37.77 Ordinary
 07:32:55 - 10-Jul-26
Sell* 100 $37.77 Ordinary
 07:32:55 - 10-Jul-26
Sell* 100 $37.77 Ordinary
 07:32:45 - 10-Jul-26
Buy* 5 $37.79 Ordinary
 07:31:36 - 10-Jul-26
Buy* 5 $37.79 Ordinary
 07:31:36 - 10-Jul-26
Buy* 5 $37.79 Ordinary
 07:31:36 - 10-Jul-26
Buy* 5 $37.79 Ordinary
 07:31:36 - 10-Jul-26
Buy* 5 $37.79 Ordinary
 07:31:36 - 10-Jul-26
Sell* 5 $37.79 Ordinary
 07:31:36 - 10-Jul-26
Sell* 5 $37.79 Ordinary
 07:31:36 - 10-Jul-26
Sell* 5 $37.77 Ordinary
 07:31:07 - 10-Jul-26
Sell* 5 $37.77 Ordinary
 07:31:07 - 10-Jul-26
Sell* 5 $37.77 Ordinary
 07:31:07 - 10-Jul-26
Sell* 5 $37.77 Ordinary
 07:31:07 - 10-Jul-26
Sell* 5 $37.77 Ordinary
 07:31:07 - 10-Jul-26
Sell* 5 $37.77 Ordinary
 07:31:07 - 10-Jul-26
Sell* 5 $37.77 Ordinary
 07:31:07 - 10-Jul-26
Sell* 5 $37.80 Ordinary
 07:30:52 - 10-Jul-26
Sell* 5 $37.80 Ordinary
 07:30:52 - 10-Jul-26
Sell* 5 $37.80 Ordinary
 07:30:52 - 10-Jul-26
Sell* 5 $37.80 Ordinary
 07:30:52 - 10-Jul-26
Sell* 5 $37.80 Ordinary
 07:30:52 - 10-Jul-26
Sell* 5 $37.80 Ordinary
 07:30:52 - 10-Jul-26
Buy* 5 $37.77 Ordinary
 07:30:40 - 10-Jul-26
Buy* 5 $37.77 Ordinary
 07:30:40 - 10-Jul-26
Buy* 5 $37.77 Ordinary
 07:30:40 - 10-Jul-26
Buy* 5 $37.77 Ordinary
 07:30:40 - 10-Jul-26
Buy* 5 $37.77 Ordinary
 07:30:40 - 10-Jul-26
Buy* 5 $37.77 Ordinary
 07:30:40 - 10-Jul-26
Buy* 5 $37.77 Ordinary
 07:30:40 - 10-Jul-26
Buy* 5 $37.77 Ordinary
 07:30:40 - 10-Jul-26
Buy* 5 $37.77 Ordinary
 07:30:40 - 10-Jul-26
Sell* 5 $37.77 Ordinary
 07:30:40 - 10-Jul-26
Buy* 5 $37.77 Ordinary
 07:30:37 - 10-Jul-26
Buy* 55 $37.77 Ordinary
 07:30:37 - 10-Jul-26
Buy* 1,000 $37.77 Ordinary
 07:30:37 - 10-Jul-26
Buy* 100 $37.77 Ordinary
 07:30:37 - 10-Jul-26
Buy* 200 $37.77 Ordinary
 07:30:37 - 10-Jul-26
Buy* 500 $37.77 Ordinary
 07:30:37 - 10-Jul-26
Buy* 500 $37.77 Ordinary
 07:30:37 - 10-Jul-26
Buy* 300 $37.77 Ordinary
 07:30:37 - 10-Jul-26
Buy* 300 $37.77 Ordinary
 07:30:37 - 10-Jul-26
Buy* 500 $37.77 Ordinary
 07:30:37 - 10-Jul-26
Buy* 145 $37.77 Ordinary
 07:30:37 - 10-Jul-26
Buy* 1,000 $37.77 Ordinary
 07:30:37 - 10-Jul-26
Buy* 1,000 $37.77 Ordinary
 07:30:37 - 10-Jul-26
Buy* 200 $37.77 Ordinary
 07:30:37 - 10-Jul-26
Buy* 5 $37.77 Ordinary
 07:30:37 - 10-Jul-26
Buy* 350 $37.77 Ordinary
 07:30:37 - 10-Jul-26
Buy* 890 $37.77 Ordinary
 07:30:37 - 10-Jul-26
Buy* 600 $37.78 Ordinary
 07:30:37 - 10-Jul-26
Buy* 100 $37.78 Ordinary
 07:30:37 - 10-Jul-26
Buy* 60 $37.78 Ordinary
 07:30:37 - 10-Jul-26
Buy* 5 $37.78 Ordinary
 07:30:37 - 10-Jul-26
Buy* 5 $37.77 Ordinary
 07:30:37 - 10-Jul-26
Buy* 5 $37.78 Ordinary
 07:30:37 - 10-Jul-26
Buy* 5 $37.78 Ordinary
 07:30:37 - 10-Jul-26
Buy* 5 $37.77 Ordinary
 07:30:37 - 10-Jul-26
Buy* 790 $37.77 Ordinary
 07:30:37 - 10-Jul-26
Buy* 1,000 $37.77 Ordinary
 07:30:37 - 10-Jul-26
Buy* 500 $37.77 Ordinary
 07:30:37 - 10-Jul-26
Buy* 500 $37.77 Ordinary
 07:30:37 - 10-Jul-26
Buy* 1,000 $37.78 Ordinary
 07:30:37 - 10-Jul-26
Buy* 100 $37.78 Ordinary
 07:30:37 - 10-Jul-26
Buy* 500 $37.78 Ordinary
 07:30:37 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:30:37 - 10-Jul-26
Sell* 500 $37.78 Ordinary
 07:30:37 - 10-Jul-26
Sell* 1,000 $37.78 Ordinary
 07:30:37 - 10-Jul-26
Sell* 500 $37.78 Ordinary
 07:30:37 - 10-Jul-26
Sell* 110 $37.78 Ordinary
 07:30:37 - 10-Jul-26
Sell* 420 $37.78 Ordinary
 07:30:37 - 10-Jul-26
Sell* 500 $37.78 Ordinary
 07:30:37 - 10-Jul-26
Sell* 500 $37.78 Ordinary
 07:30:37 - 10-Jul-26
Sell* 580 $37.78 Ordinary
 07:30:37 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:30:37 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:30:37 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:30:37 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:30:37 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:30:37 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:30:37 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:30:37 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:30:37 - 10-Jul-26
Sell* 83 $37.81 Ordinary
 07:30:23 - 10-Jul-26
Sell* 167 $37.81 Ordinary
 07:30:23 - 10-Jul-26
Sell* 230 $37.81 Ordinary
 07:30:23 - 10-Jul-26
Sell* 20 $37.81 Ordinary
 07:30:23 - 10-Jul-26
Sell* 250 $37.81 Ordinary
 07:30:23 - 10-Jul-26
Sell* 80 $37.81 Ordinary
 07:30:23 - 10-Jul-26
Sell* 100 $37.81 Ordinary
 07:30:23 - 10-Jul-26
Sell* 70 $37.81 Ordinary
 07:30:23 - 10-Jul-26
Sell* 250 $37.81 Ordinary
 07:30:22 - 10-Jul-26
Sell* 83 $37.81 Ordinary
 07:30:22 - 10-Jul-26
Sell* 167 $37.81 Ordinary
 07:30:22 - 10-Jul-26
Sell* 180 $37.81 Ordinary
 07:30:22 - 10-Jul-26
Sell* 70 $37.80 Ordinary
 07:30:22 - 10-Jul-26
Sell* 133 $37.81 Ordinary
 07:30:22 - 10-Jul-26
Sell* 117 $37.81 Ordinary
 07:30:22 - 10-Jul-26
Sell* 250 $37.80 Ordinary
 07:30:22 - 10-Jul-26
Sell* 133 $37.81 Ordinary
 07:30:22 - 10-Jul-26
Sell* 117 $37.80 Ordinary
 07:30:22 - 10-Jul-26
Sell* 250 $37.80 Ordinary
 07:30:22 - 10-Jul-26
Buy* 5 $37.80 Ordinary
 07:30:22 - 10-Jul-26
Buy* 5 $37.80 Ordinary
 07:30:22 - 10-Jul-26
Buy* 5 $37.80 Ordinary
 07:30:22 - 10-Jul-26
Buy* 5 $37.80 Ordinary
 07:30:22 - 10-Jul-26
Buy* 5 $37.80 Ordinary
 07:30:22 - 10-Jul-26
Buy* 5 $37.80 Ordinary
 07:30:22 - 10-Jul-26
Buy* 5 $37.80 Ordinary
 07:30:22 - 10-Jul-26
Buy* 5 $37.80 Ordinary
 07:30:22 - 10-Jul-26
Buy* 5 $37.80 Ordinary
 07:30:22 - 10-Jul-26
Buy* 5 $37.80 Ordinary
 07:30:22 - 10-Jul-26
Buy* 5 $37.80 Ordinary
 07:30:22 - 10-Jul-26
Buy* 5 $37.80 Ordinary
 07:30:22 - 10-Jul-26
Buy* 5 $37.80 Ordinary
 07:30:22 - 10-Jul-26
Sell* 5 $37.80 Ordinary
 07:30:22 - 10-Jul-26
Sell* 5 $37.80 Ordinary
 07:30:22 - 10-Jul-26
Sell* 250 $37.80 Ordinary
 07:30:22 - 10-Jul-26
Sell* 250 $37.80 Ordinary
 07:30:22 - 10-Jul-26
Buy* 5 $37.78 Ordinary
 07:30:16 - 10-Jul-26
Buy* 5 $37.78 Ordinary
 07:30:16 - 10-Jul-26
Buy* 5 $37.78 Ordinary
 07:30:16 - 10-Jul-26
Buy* 5 $37.78 Ordinary
 07:30:16 - 10-Jul-26
Buy* 250 $37.78 Ordinary
 07:30:16 - 10-Jul-26
Buy* 5 $37.78 Ordinary
 07:30:16 - 10-Jul-26
Buy* 5 $37.78 Ordinary
 07:30:16 - 10-Jul-26
Buy* 250 $37.78 Ordinary
 07:30:16 - 10-Jul-26
Buy* 5 $37.78 Ordinary
 07:30:16 - 10-Jul-26
Buy* 5 $37.78 Ordinary
 07:30:16 - 10-Jul-26
Buy* 250 $37.78 Ordinary
 07:30:16 - 10-Jul-26
Buy* 5 $37.78 Ordinary
 07:30:16 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:30:16 - 10-Jul-26
Sell* 250 $37.78 Ordinary
 07:30:16 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:30:16 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:30:16 - 10-Jul-26
Sell* 250 $37.78 Ordinary
 07:30:16 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:30:16 - 10-Jul-26
Sell* 250 $37.78 Ordinary
 07:30:16 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:30:16 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:30:16 - 10-Jul-26
Sell* 250 $37.78 Ordinary
 07:30:16 - 10-Jul-26
Sell* 5 $37.80 Ordinary
 07:30:10 - 10-Jul-26
Sell* 5 $37.80 Ordinary
 07:30:10 - 10-Jul-26
Sell* 5 $37.80 Ordinary
 07:30:10 - 10-Jul-26
Sell* 5 $37.80 Ordinary
 07:30:10 - 10-Jul-26
Sell* 5 $37.80 Ordinary
 07:30:10 - 10-Jul-26
Sell* 5 $37.80 Ordinary
 07:30:10 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:29:51 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:29:51 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:29:51 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:29:51 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:29:51 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:29:51 - 10-Jul-26
Sell* 5 $37.81 Ordinary
 07:29:39 - 10-Jul-26
Sell* 5 $37.80 Ordinary
 07:29:39 - 10-Jul-26
Sell* 5 $37.81 Ordinary
 07:29:39 - 10-Jul-26
Sell* 5 $37.80 Ordinary
 07:29:39 - 10-Jul-26
Sell* 5 $37.81 Ordinary
 07:29:39 - 10-Jul-26
Sell* 5 $37.81 Ordinary
 07:29:39 - 10-Jul-26
Sell* 5 $37.80 Ordinary
 07:29:39 - 10-Jul-26
Sell* 5 $37.80 Ordinary
 07:29:39 - 10-Jul-26
Sell* 230 $37.81 Ordinary
 07:29:39 - 10-Jul-26
Sell* 20 $37.81 Ordinary
 07:29:39 - 10-Jul-26
Sell* 5 $37.81 Ordinary
 07:29:39 - 10-Jul-26
Sell* 250 $37.80 Ordinary
 07:29:39 - 10-Jul-26
Sell* 5 $37.80 Ordinary
 07:29:39 - 10-Jul-26
Sell* 225 $37.81 Ordinary
 07:29:39 - 10-Jul-26
Sell* 25 $37.81 Ordinary
 07:29:39 - 10-Jul-26
Sell* 250 $37.80 Ordinary
 07:29:39 - 10-Jul-26
Buy* 5 $37.80 Ordinary
 07:29:38 - 10-Jul-26
Buy* 5 $37.80 Ordinary
 07:29:38 - 10-Jul-26
Buy* 5 $37.80 Ordinary
 07:29:38 - 10-Jul-26
Buy* 5 $37.80 Ordinary
 07:29:38 - 10-Jul-26
Buy* 5 $37.80 Ordinary
 07:29:38 - 10-Jul-26
Buy* 5 $37.81 Ordinary
 07:29:38 - 10-Jul-26
Sell* 5 $37.80 Ordinary
 07:29:38 - 10-Jul-26
Sell* 5 $37.81 Ordinary
 07:29:38 - 10-Jul-26
Sell* 5 $37.80 Ordinary
 07:29:38 - 10-Jul-26
Sell* 5 $37.81 Ordinary
 07:29:38 - 10-Jul-26
Sell* 5 $37.80 Ordinary
 07:29:38 - 10-Jul-26
Sell* 5 $37.81 Ordinary
 07:29:38 - 10-Jul-26
Sell* 5 $37.80 Ordinary
 07:29:38 - 10-Jul-26
Sell* 205 $37.81 Ordinary
 07:29:38 - 10-Jul-26
Sell* 45 $37.81 Ordinary
 07:29:38 - 10-Jul-26
Sell* 5 $37.81 Ordinary
 07:29:38 - 10-Jul-26
Sell* 5 $37.80 Ordinary
 07:29:38 - 10-Jul-26
Sell* 250 $37.80 Ordinary
 07:29:38 - 10-Jul-26
Buy* 5 $37.77 Ordinary
 07:29:25 - 10-Jul-26
Buy* 5 $37.77 Ordinary
 07:29:25 - 10-Jul-26
Buy* 5 $37.77 Ordinary
 07:29:25 - 10-Jul-26
Buy* 250 $37.77 Ordinary
 07:29:25 - 10-Jul-26
Buy* 5 $37.77 Ordinary
 07:29:25 - 10-Jul-26
Buy* 30 $37.77 Ordinary
 07:29:25 - 10-Jul-26
Buy* 220 $37.78 Ordinary
 07:29:25 - 10-Jul-26
Buy* 5 $37.78 Ordinary
 07:29:25 - 10-Jul-26
Buy* 250 $37.78 Ordinary
 07:29:25 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:29:25 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:29:25 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:29:25 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:29:25 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:29:25 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:29:25 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:29:25 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:29:25 - 10-Jul-26
Buy* 5 $37.81 Ordinary
 07:29:14 - 10-Jul-26
Buy* 5 $37.81 Ordinary
 07:29:14 - 10-Jul-26
Buy* 5 $37.81 Ordinary
 07:29:14 - 10-Jul-26
Buy* 5 $37.81 Ordinary
 07:29:14 - 10-Jul-26
Buy* 5 $37.81 Ordinary
 07:29:14 - 10-Jul-26
Buy* 5 $37.80 Ordinary
 07:29:14 - 10-Jul-26
Buy* 250 $37.81 Ordinary
 07:29:14 - 10-Jul-26
Buy* 250 $37.80 Ordinary
 07:29:14 - 10-Jul-26
Buy* 5 $37.80 Ordinary
 07:29:14 - 10-Jul-26
Buy* 5 $37.80 Ordinary
 07:29:14 - 10-Jul-26
Buy* 5 $37.80 Ordinary
 07:29:14 - 10-Jul-26
Buy* 5 $37.80 Ordinary
 07:29:14 - 10-Jul-26
Sell* 5 $37.80 Ordinary
 07:29:14 - 10-Jul-26
Sell* 5 $37.81 Ordinary
 07:29:14 - 10-Jul-26
Sell* 5 $37.80 Ordinary
 07:29:14 - 10-Jul-26
Sell* 5 $37.81 Ordinary
 07:29:14 - 10-Jul-26
Sell* 250 $37.80 Ordinary
 07:29:14 - 10-Jul-26
Sell* 165 $37.81 Ordinary
 07:29:14 - 10-Jul-26
Sell* 85 $37.81 Ordinary
 07:29:14 - 10-Jul-26
Sell* 5 $37.80 Ordinary
 07:29:14 - 10-Jul-26
Sell* 5 $37.81 Ordinary
 07:29:14 - 10-Jul-26
Sell* 250 $37.80 Ordinary
 07:29:14 - 10-Jul-26
Sell* 5 $37.80 Ordinary
 07:29:14 - 10-Jul-26
Sell* 10 $37.81 Ordinary
 07:29:14 - 10-Jul-26
Sell* 240 $37.81 Ordinary
 07:29:14 - 10-Jul-26
Sell* 5 $37.81 Ordinary
 07:29:14 - 10-Jul-26
Sell* 250 $37.80 Ordinary
 07:29:14 - 10-Jul-26
Sell* 250 $37.81 Ordinary
 07:29:14 - 10-Jul-26
Sell* 5 $37.80 Ordinary
 07:29:14 - 10-Jul-26
Sell* 5 $37.81 Ordinary
 07:29:14 - 10-Jul-26
Sell* 250 $37.80 Ordinary
 07:29:14 - 10-Jul-26
Buy* 5 $37.77 Ordinary
 07:29:02 - 10-Jul-26
Buy* 5 $37.77 Ordinary
 07:29:02 - 10-Jul-26
Buy* 5 $37.77 Ordinary
 07:29:02 - 10-Jul-26
Buy* 5 $37.77 Ordinary
 07:29:02 - 10-Jul-26
Buy* 250 $37.77 Ordinary
 07:29:02 - 10-Jul-26
Buy* 5 $37.77 Ordinary
 07:29:02 - 10-Jul-26
Buy* 250 $37.77 Ordinary
 07:29:02 - 10-Jul-26
Sell* 5 $37.77 Ordinary
 07:29:02 - 10-Jul-26
Sell* 20 $37.77 Ordinary
 07:29:02 - 10-Jul-26
Sell* 230 $37.77 Ordinary
 07:29:02 - 10-Jul-26
Sell* 5 $37.77 Ordinary
 07:29:02 - 10-Jul-26
Sell* 250 $37.77 Ordinary
 07:29:02 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:29:02 - 10-Jul-26
Sell* 5 $37.77 Ordinary
 07:29:02 - 10-Jul-26
Sell* 250 $37.77 Ordinary
 07:29:02 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:29:02 - 10-Jul-26
Sell* 5 $37.77 Ordinary
 07:29:02 - 10-Jul-26
Sell* 250 $37.77 Ordinary
 07:29:02 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:29:02 - 10-Jul-26
Sell* 5 $37.77 Ordinary
 07:29:02 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:28:57 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:28:57 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:28:57 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:28:57 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:28:57 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:28:57 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:28:57 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:28:57 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:28:57 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:28:57 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:28:46 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:28:46 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:28:46 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:28:46 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:28:46 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:28:46 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:28:46 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:28:46 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:28:46 - 10-Jul-26
Buy* 5 $37.82 Ordinary
 07:28:27 - 10-Jul-26
Buy* 5 $37.81 Ordinary
 07:28:27 - 10-Jul-26
Buy* 5 $37.82 Ordinary
 07:28:27 - 10-Jul-26
Buy* 5 $37.81 Ordinary
 07:28:27 - 10-Jul-26
Buy* 5 $37.82 Ordinary
 07:28:27 - 10-Jul-26
Buy* 5 $37.81 Ordinary
 07:28:27 - 10-Jul-26
Buy* 5 $37.82 Ordinary
 07:28:27 - 10-Jul-26
Buy* 5 $37.81 Ordinary
 07:28:27 - 10-Jul-26
Buy* 5 $37.82 Ordinary
 07:28:27 - 10-Jul-26
Sell* 50 $37.82 Ordinary
 07:28:27 - 10-Jul-26
Sell* 250 $37.81 Ordinary
 07:28:27 - 10-Jul-26
Sell* 200 $37.81 Ordinary
 07:28:27 - 10-Jul-26
Sell* 200 $37.81 Ordinary
 07:28:27 - 10-Jul-26
Sell* 50 $37.81 Ordinary
 07:28:27 - 10-Jul-26
Sell* 250 $37.81 Ordinary
 07:28:27 - 10-Jul-26
Sell* 250 $37.81 Ordinary
 07:28:27 - 10-Jul-26
Sell* 250 $37.81 Ordinary
 07:28:27 - 10-Jul-26
Sell* 250 $37.80 Ordinary
 07:28:26 - 10-Jul-26
Sell* 250 $37.80 Ordinary
 07:28:26 - 10-Jul-26
Sell* 250 $37.80 Ordinary
 07:28:26 - 10-Jul-26
Sell* 250 $37.76 Ordinary
 07:28:15 - 10-Jul-26
Sell* 250 $37.77 Ordinary
 07:28:15 - 10-Jul-26
Sell* 250 $37.77 Ordinary
 07:28:15 - 10-Jul-26
Sell* 250 $37.77 Ordinary
 07:28:15 - 10-Jul-26
Sell* 250 $37.77 Ordinary
 07:28:15 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:28:15 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:28:15 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:28:15 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:28:15 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:28:15 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:28:15 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:28:15 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:28:15 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:28:15 - 10-Jul-26
Buy* 5 $37.82 Ordinary
 07:27:56 - 10-Jul-26
Buy* 5 $37.82 Ordinary
 07:27:56 - 10-Jul-26
Buy* 5 $37.82 Ordinary
 07:27:56 - 10-Jul-26
Buy* 5 $37.82 Ordinary
 07:27:56 - 10-Jul-26
Buy* 5 $37.82 Ordinary
 07:27:56 - 10-Jul-26
Buy* 5 $37.82 Ordinary
 07:27:56 - 10-Jul-26
Buy* 5 $37.82 Ordinary
 07:27:56 - 10-Jul-26
Sell* 1 $37.82 Ordinary
 07:27:56 - 10-Jul-26
Sell* 250 $37.82 Ordinary
 07:27:56 - 10-Jul-26
Sell* 5 $37.82 Ordinary
 07:27:56 - 10-Jul-26
Sell* 5 $37.82 Ordinary
 07:27:56 - 10-Jul-26
Sell* 250 $37.82 Ordinary
 07:27:56 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:27:41 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:27:41 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:27:41 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:27:41 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:27:41 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:27:41 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:27:41 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:27:41 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:27:41 - 10-Jul-26
Buy* 4 $37.86 Ordinary
 07:25:23 - 10-Jul-26
Buy* 5 $37.86 Ordinary
 07:25:23 - 10-Jul-26
Buy* 5 $37.86 Ordinary
 07:25:23 - 10-Jul-26
Sell* 5 $37.86 Ordinary
 07:25:23 - 10-Jul-26
Sell* 5 $37.86 Ordinary
 07:25:23 - 10-Jul-26
Sell* 5 $37.86 Ordinary
 07:25:23 - 10-Jul-26
Sell* 5 $37.86 Ordinary
 07:25:23 - 10-Jul-26
Sell* 5 $37.86 Ordinary
 07:25:23 - 10-Jul-26
Sell* 5 $37.86 Ordinary
 07:25:23 - 10-Jul-26
Sell* 5 $37.86 Ordinary
 07:25:23 - 10-Jul-26
Sell* 5 $37.86 Ordinary
 07:25:23 - 10-Jul-26
Sell* 5 $37.86 Ordinary
 07:25:23 - 10-Jul-26
Sell* 5 $37.86 Ordinary
 07:25:23 - 10-Jul-26
Sell* 5 $37.86 Ordinary
 07:25:23 - 10-Jul-26
Sell* 5 $37.86 Ordinary
 07:25:23 - 10-Jul-26
Sell* 5 $37.86 Ordinary
 07:25:23 - 10-Jul-26
Sell* 5 $37.86 Ordinary
 07:25:23 - 10-Jul-26
Sell* 5 $37.86 Ordinary
 07:25:16 - 10-Jul-26
Sell* 5 $37.86 Ordinary
 07:25:16 - 10-Jul-26
Sell* 5 $37.86 Ordinary
 07:25:16 - 10-Jul-26
Sell* 5 $37.86 Ordinary
 07:25:16 - 10-Jul-26
Sell* 5 $37.86 Ordinary
 07:25:16 - 10-Jul-26
Sell* 5 $37.86 Ordinary
 07:25:16 - 10-Jul-26
Sell* 5 $37.86 Ordinary
 07:25:16 - 10-Jul-26
Sell* 5 $37.86 Ordinary
 07:25:16 - 10-Jul-26
Sell* 5 $37.86 Ordinary
 07:25:16 - 10-Jul-26
Sell* 5 $37.86 Ordinary
 07:25:16 - 10-Jul-26
Sell* 5 $37.86 Ordinary
 07:25:16 - 10-Jul-26
Sell* 5 $37.86 Ordinary
 07:25:16 - 10-Jul-26
Sell* 5 $37.86 Ordinary
 07:25:16 - 10-Jul-26
Sell* 5 $37.86 Ordinary
 07:25:10 - 10-Jul-26
Sell* 5 $37.86 Ordinary
 07:25:10 - 10-Jul-26
Sell* 5 $37.86 Ordinary
 07:25:10 - 10-Jul-26
Sell* 5 $37.86 Ordinary
 07:25:10 - 10-Jul-26
Sell* 5 $37.86 Ordinary
 07:25:10 - 10-Jul-26
Sell* 5 $37.86 Ordinary
 07:25:10 - 10-Jul-26
Sell* 5 $37.86 Ordinary
 07:25:10 - 10-Jul-26
Sell* 5 $37.86 Ordinary
 07:25:10 - 10-Jul-26
Sell* 5 $37.86 Ordinary
 07:25:10 - 10-Jul-26
Sell* 5 $37.86 Ordinary
 07:25:10 - 10-Jul-26
Sell* 5 $37.86 Ordinary
 07:25:10 - 10-Jul-26
Sell* 5 $37.86 Ordinary
 07:25:10 - 10-Jul-26
Sell* 5 $37.86 Ordinary
 07:25:10 - 10-Jul-26
Buy* 5 $37.78 Ordinary
 07:24:04 - 10-Jul-26
Buy* 5 $37.78 Ordinary
 07:24:04 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:24:04 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:24:04 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:24:04 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:24:04 - 10-Jul-26
Sell* 5 $37.78 Ordinary
 07:24:04 - 10-Jul-26
Sell* 5 $37.80 Ordinary
 06:46:30 - 10-Jul-26
Buy* 5 $37.80 Ordinary
 06:46:30 - 10-Jul-26
Sell* 5 $37.80 Ordinary
 06:46:30 - 10-Jul-26
Buy* 5 $37.80 Ordinary
 06:46:30 - 10-Jul-26
Sell* 5 $37.80 Ordinary
 06:46:30 - 10-Jul-26
Buy* 5 $37.80 Ordinary
 06:46:30 - 10-Jul-26
Sell* 5 $37.80 Ordinary
 06:46:30 - 10-Jul-26
Sell* 5 $37.80 Ordinary
 06:46:30 - 10-Jul-26
Sell* 5 $37.80 Ordinary
 06:46:30 - 10-Jul-26
Sell* 5 $37.80 Ordinary
 06:46:30 - 10-Jul-26
Sell* 250 $37.80 Ordinary
 06:46:30 - 10-Jul-26
Sell* 250 $37.80 Ordinary
 06:46:30 - 10-Jul-26
Sell* 250 $37.80 Ordinary
 06:46:30 - 10-Jul-26
Sell* 250 $37.80 Ordinary
 06:46:30 - 10-Jul-26
Buy* 5 $37.80 Ordinary
 06:46:30 - 10-Jul-26
Buy* 5 $37.80 Ordinary
 06:46:30 - 10-Jul-26
Buy* 5 $37.80 Ordinary
 06:46:30 - 10-Jul-26
Buy* 5 $37.80 Ordinary
 06:46:30 - 10-Jul-26
Buy* 5 $37.80 Ordinary
 06:46:30 - 10-Jul-26
Buy* 5 $37.80 Ordinary
 06:46:30 - 10-Jul-26
Buy* 5 $37.80 Ordinary
 06:46:30 - 10-Jul-26
Buy* 5 $37.80 Ordinary
 06:46:30 - 10-Jul-26
Buy* 5 $37.80 Ordinary
 06:46:30 - 10-Jul-26
Buy* 5 $37.80 Ordinary
 06:46:30 - 10-Jul-26
Buy* 5 $37.80 Ordinary
 06:46:30 - 10-Jul-26
Buy* 5 $37.80 Ordinary
 06:46:30 - 10-Jul-26
Buy* 5 $37.80 Ordinary
 06:46:30 - 10-Jul-26
Buy* 5 $37.80 Ordinary
 06:46:30 - 10-Jul-26
Sell* 5 $37.80 Ordinary
 06:46:30 - 10-Jul-26
Sell* 5 $37.80 Ordinary
 06:46:30 - 10-Jul-26
Sell* 250 $37.80 Ordinary
 06:46:30 - 10-Jul-26
Sell* 250 $37.80 Ordinary
 06:46:30 - 10-Jul-26
Sell* 5 $37.79 Ordinary
 06:20:37 - 10-Jul-26
Sell* 5 $37.79 Ordinary
 06:20:37 - 10-Jul-26
Sell* 5 $37.79 Ordinary
 06:20:37 - 10-Jul-26
Sell* 5 $37.79 Ordinary
 06:20:37 - 10-Jul-26
Sell* 5 $37.79 Ordinary
 06:20:37 - 10-Jul-26
Sell* 5 $37.79 Ordinary
 06:20:37 - 10-Jul-26
Sell* 5 $37.79 Ordinary
 06:20:37 - 10-Jul-26
Sell* 5 $37.79 Ordinary
 06:20:37 - 10-Jul-26
Sell* 5 $37.79 Ordinary
 06:20:37 - 10-Jul-26
Sell* 5 $37.79 Ordinary
 06:20:37 - 10-Jul-26
Sell* 5 $37.79 Ordinary
 06:20:37 - 10-Jul-26
Sell* 5 $37.79 Ordinary
 06:20:37 - 10-Jul-26
Sell* 5 $37.79 Ordinary
 06:20:37 - 10-Jul-26
Sell* 5 $37.82 Ordinary
 06:20:23 - 10-Jul-26
Sell* 5 $37.82 Ordinary
 06:20:23 - 10-Jul-26
Sell* 5 $37.81 Ordinary
 06:20:23 - 10-Jul-26
Sell* 5 $37.82 Ordinary
 06:20:23 - 10-Jul-26
Sell* 5 $37.81 Ordinary
 06:20:23 - 10-Jul-26
Sell* 5 $37.82 Ordinary
 06:20:23 - 10-Jul-26
Sell* 5 $37.81 Ordinary
 06:20:23 - 10-Jul-26
Sell* 5 $37.82 Ordinary
 06:20:23 - 10-Jul-26
Sell* 5 $37.81 Ordinary
 06:20:23 - 10-Jul-26
Buy* 5 $37.81 Ordinary
 06:20:20 - 10-Jul-26
Buy* 5 $37.81 Ordinary
 06:20:20 - 10-Jul-26
Buy* 5 $37.81 Ordinary
 06:20:20 - 10-Jul-26
Buy* 5 $37.81 Ordinary
 06:20:20 - 10-Jul-26
Buy* 5 $37.81 Ordinary
 06:20:20 - 10-Jul-26
Buy* 5 $37.81 Ordinary
 06:20:20 - 10-Jul-26
Sell* 5 $37.81 Ordinary
 06:20:20 - 10-Jul-26
Sell* 5 $37.82 Ordinary
 06:20:20 - 10-Jul-26
Sell* 5 $37.81 Ordinary
 06:20:20 - 10-Jul-26
Sell* 5 $37.82 Ordinary
 06:20:20 - 10-Jul-26
Sell* 5 $37.81 Ordinary
 06:20:20 - 10-Jul-26
Sell* 5 $37.82 Ordinary
 06:20:20 - 10-Jul-26
Sell* 5 $37.81 Ordinary
 06:20:20 - 10-Jul-26
Sell* 5 $37.75 Ordinary
 06:19:51 - 10-Jul-26
Sell* 5 $37.75 Ordinary
 06:19:51 - 10-Jul-26
Buy* 5 $37.75 Ordinary
 06:19:51 - 10-Jul-26
Buy* 5 $37.75 Ordinary
 06:19:51 - 10-Jul-26
Sell* 5 $37.75 Ordinary
 06:19:51 - 10-Jul-26
Sell* 5 $37.75 Ordinary
 06:19:51 - 10-Jul-26
Sell* 5 $37.75 Ordinary
 06:19:51 - 10-Jul-26
Sell* 5 $37.75 Ordinary
 06:19:51 - 10-Jul-26
Sell* 5 $37.75 Ordinary
 06:19:51 - 10-Jul-26
Sell* 5 $37.75 Ordinary
 06:19:51 - 10-Jul-26
Sell* 5 $37.75 Ordinary
 06:19:51 - 10-Jul-26
Sell* 5 $37.75 Ordinary
 06:19:51 - 10-Jul-26
Sell* 5 $37.75 Ordinary
 06:19:51 - 10-Jul-26
Sell* 5 $37.75 Ordinary
 06:19:51 - 10-Jul-26
Sell* 5 $37.75 Ordinary
 06:19:51 - 10-Jul-26
Sell* 5 $37.75 Ordinary
 06:19:51 - 10-Jul-26
Sell* 5 $37.75 Ordinary
 06:19:51 - 10-Jul-26
Sell* 5 $37.75 Ordinary
 06:19:51 - 10-Jul-26
Sell* 5 $37.75 Ordinary
 06:19:51 - 10-Jul-26
Sell* 5 $37.75 Ordinary
 06:19:51 - 10-Jul-26
Sell* 5 $37.75 Ordinary
 06:19:48 - 10-Jul-26
Sell* 5 $37.75 Ordinary
 06:19:48 - 10-Jul-26
Sell* 5 $37.75 Ordinary
 06:19:48 - 10-Jul-26
Sell* 5 $37.75 Ordinary
 06:19:48 - 10-Jul-26
Sell* 5 $37.75 Ordinary
 06:19:48 - 10-Jul-26
Sell* 5 $37.75 Ordinary
 06:19:48 - 10-Jul-26
Sell* 5 $37.75 Ordinary
 06:19:48 - 10-Jul-26
Sell* 5 $37.75 Ordinary
 06:19:48 - 10-Jul-26
Sell* 5 $37.75 Ordinary
 06:19:48 - 10-Jul-26
Sell* 5 $37.75 Ordinary
 06:19:48 - 10-Jul-26
Sell* 5 $37.75 Ordinary
 06:19:48 - 10-Jul-26
Sell* 5 $37.75 Ordinary
 06:19:48 - 10-Jul-26
Sell* 5 $37.75 Ordinary
 06:19:48 - 10-Jul-26
Sell* 5 $37.75 Ordinary
 06:19:48 - 10-Jul-26
Sell* 5 $37.75 Ordinary
 06:19:48 - 10-Jul-26
Sell* 5 $37.75 Ordinary
 06:19:48 - 10-Jul-26
Sell* 5 $37.75 Ordinary
 06:19:48 - 10-Jul-26
Sell* 5 $37.75 Ordinary
 06:19:48 - 10-Jul-26
Sell* 5 $37.75 Ordinary
 06:19:32 - 10-Jul-26
Sell* 5 $37.75 Ordinary
 06:19:32 - 10-Jul-26
Sell* 5 $37.83 Ordinary
 06:19:06 - 10-Jul-26
Buy* 5 $37.83 Ordinary
 06:19:06 - 10-Jul-26
Sell* 5 $37.83 Ordinary
 06:19:06 - 10-Jul-26
Sell* 5 $37.83 Ordinary
 06:19:06 - 10-Jul-26
Sell* 5 $37.83 Ordinary
 06:19:06 - 10-Jul-26
Sell* 5 $37.83 Ordinary
 06:19:06 - 10-Jul-26
Sell* 5 $37.83 Ordinary
 06:19:06 - 10-Jul-26
Sell* 5 $37.85 Ordinary
 06:19:06 - 10-Jul-26
Sell* 5 $37.83 Ordinary
 06:19:06 - 10-Jul-26
Sell* 5 $37.83 Ordinary
 06:19:06 - 10-Jul-26
Sell* 5 $37.85 Ordinary
 06:19:06 - 10-Jul-26
Sell* 5 $37.83 Ordinary
 06:19:06 - 10-Jul-26
Sell* 5 $37.85 Ordinary
 06:19:06 - 10-Jul-26
Sell* 5 $37.83 Ordinary
 06:19:01 - 10-Jul-26
Buy* 5 $37.85 Ordinary
 06:19:01 - 10-Jul-26
Buy* 5 $37.83 Ordinary
 06:19:01 - 10-Jul-26
Buy* 5 $37.85 Ordinary
 06:19:01 - 10-Jul-26
Sell* 5 $37.83 Ordinary
 06:19:01 - 10-Jul-26
Buy* 5 $37.85 Ordinary
 06:19:01 - 10-Jul-26
Sell* 5 $37.83 Ordinary
 06:19:01 - 10-Jul-26
Sell* 5 $37.85 Ordinary
 06:19:01 - 10-Jul-26
Sell* 5 $37.85 Ordinary
 06:19:01 - 10-Jul-26
Sell* 5 $37.83 Ordinary
 06:19:01 - 10-Jul-26
Sell* 5 $37.83 Ordinary
 06:19:01 - 10-Jul-26
Sell* 5 $37.85 Ordinary
 06:19:01 - 10-Jul-26
Sell* 5 $37.85 Ordinary
 06:19:01 - 10-Jul-26
Sell* 5 $37.83 Ordinary
 06:19:01 - 10-Jul-26
Sell* 5 $37.85 Ordinary
 06:19:01 - 10-Jul-26
Sell* 5 $37.83 Ordinary
 06:19:01 - 10-Jul-26
Sell* 5 $37.83 Ordinary
 06:19:01 - 10-Jul-26
Sell* 5 $37.85 Ordinary
 06:19:01 - 10-Jul-26
Sell* 5 $37.83 Ordinary
 06:19:01 - 10-Jul-26
Sell* 5 $37.85 Ordinary
 06:19:01 - 10-Jul-26
Unknown* 5 $37.85 Ordinary
 06:18:57 - 10-Jul-26
Unknown* 5 $37.85 Ordinary
 06:18:57 - 10-Jul-26
Sell* 5 $37.85 Ordinary
 06:18:57 - 10-Jul-26
Buy* 5 $37.85 Ordinary
 06:18:57 - 10-Jul-26
Sell* 5 $37.85 Ordinary
 06:18:57 - 10-Jul-26
Sell* 5 $37.85 Ordinary
 06:18:57 - 10-Jul-26
Sell* 5 $37.85 Ordinary
 06:18:57 - 10-Jul-26
Sell* 5 $37.85 Ordinary
 06:18:57 - 10-Jul-26
Sell* 5 $37.85 Ordinary
 06:18:57 - 10-Jul-26
Sell* 5 $37.85 Ordinary
 06:18:57 - 10-Jul-26
Sell* 5 $37.85 Ordinary
 06:18:57 - 10-Jul-26
Sell* 5 $37.85 Ordinary
 06:18:57 - 10-Jul-26
Sell* 5 $37.85 Ordinary
 06:18:57 - 10-Jul-26
Sell* 5 $37.85 Ordinary
 06:18:57 - 10-Jul-26
Sell* 5 $37.85 Ordinary
 06:18:52 - 10-Jul-26
Sell* 5 $37.85 Ordinary
 06:18:52 - 10-Jul-26
Sell* 5 $37.85 Ordinary
 06:18:52 - 10-Jul-26
Sell* 5 $37.85 Ordinary
 06:18:52 - 10-Jul-26
Sell* 5 $37.85 Ordinary
 06:18:52 - 10-Jul-26
Sell* 5 $37.85 Ordinary
 06:18:52 - 10-Jul-26
Sell* 5 $37.85 Ordinary
 06:18:52 - 10-Jul-26
Sell* 5 $37.85 Ordinary
 06:18:52 - 10-Jul-26
Sell* 5 $37.85 Ordinary
 06:18:52 - 10-Jul-26
Sell* 5 $37.85 Ordinary
 06:18:52 - 10-Jul-26
Sell* 5 $37.85 Ordinary
 06:18:52 - 10-Jul-26
Sell* 5 $37.85 Ordinary
 06:18:52 - 10-Jul-26
Sell* 5 $37.85 Ordinary
 06:18:52 - 10-Jul-26
Sell* 5 $37.85 Ordinary
 06:18:52 - 10-Jul-26
Sell* 5 $37.85 Ordinary
 06:18:52 - 10-Jul-26
Sell* 5 $37.88 Ordinary
 06:18:26 - 10-Jul-26
Buy* 5 $37.88 Ordinary
 06:18:26 - 10-Jul-26
Sell* 5 $37.88 Ordinary
 06:18:26 - 10-Jul-26
Sell* 5 $37.88 Ordinary
 06:18:26 - 10-Jul-26
Sell* 5 $37.88 Ordinary
 06:18:26 - 10-Jul-26
Sell* 5 $37.88 Ordinary
 06:18:26 - 10-Jul-26
Sell* 5 $37.88 Ordinary
 06:18:26 - 10-Jul-26
Sell* 5 $37.88 Ordinary
 06:18:26 - 10-Jul-26
Sell* 5 $37.89 Ordinary
 06:18:26 - 10-Jul-26
Sell* 5 $37.88 Ordinary
 06:18:26 - 10-Jul-26
Sell* 5 $37.89 Ordinary
 06:18:26 - 10-Jul-26
Sell* 5 $37.88 Ordinary
 06:18:26 - 10-Jul-26
Sell* 5 $37.89 Ordinary
 06:18:26 - 10-Jul-26
Buy* 5 $37.89 Ordinary
 06:18:19 - 10-Jul-26
Buy* 5 $37.88 Ordinary
 06:18:19 - 10-Jul-26
Sell* 5 $37.89 Ordinary
 06:18:19 - 10-Jul-26
Sell* 5 $37.88 Ordinary
 06:18:19 - 10-Jul-26
Buy* 5 $37.89 Ordinary
 06:18:19 - 10-Jul-26
Buy* 5 $37.88 Ordinary
 06:18:19 - 10-Jul-26
Sell* 5 $37.88 Ordinary
 06:18:19 - 10-Jul-26
Sell* 5 $37.89 Ordinary
 06:18:19 - 10-Jul-26
Sell* 5 $37.89 Ordinary
 06:18:19 - 10-Jul-26
Sell* 5 $37.88 Ordinary
 06:18:19 - 10-Jul-26
Sell* 5 $37.89 Ordinary
 06:18:19 - 10-Jul-26
Sell* 5 $37.88 Ordinary
 06:18:19 - 10-Jul-26
Sell* 5 $37.89 Ordinary
 06:18:19 - 10-Jul-26
Sell* 5 $37.88 Ordinary
 06:18:19 - 10-Jul-26
Sell* 5 $37.89 Ordinary
 06:18:19 - 10-Jul-26
Sell* 5 $37.88 Ordinary
 06:18:19 - 10-Jul-26
Sell* 5 $37.88 Ordinary
 06:18:19 - 10-Jul-26
Sell* 5 $37.89 Ordinary
 06:18:19 - 10-Jul-26
Sell* 5 $37.88 Ordinary
 06:18:19 - 10-Jul-26
Sell* 5 $37.89 Ordinary
 06:18:19 - 10-Jul-26
Buy* 5 $37.91 Ordinary
 06:17:58 - 10-Jul-26
Buy* 5 $37.91 Ordinary
 06:17:58 - 10-Jul-26
Buy* 5 $37.91 Ordinary
 06:17:58 - 10-Jul-26
Sell* 5 $37.91 Ordinary
 06:17:58 - 10-Jul-26
Sell* 5 $37.91 Ordinary
 06:17:58 - 10-Jul-26
Sell* 5 $37.91 Ordinary
 06:17:58 - 10-Jul-26
Sell* 5 $37.91 Ordinary
 06:17:58 - 10-Jul-26
Sell* 5 $37.91 Ordinary
 06:17:58 - 10-Jul-26
Sell* 5 $37.91 Ordinary
 06:17:58 - 10-Jul-26
Sell* 5 $37.91 Ordinary
 06:17:58 - 10-Jul-26
Sell* 5 $37.91 Ordinary
 06:17:58 - 10-Jul-26
Sell* 5 $37.91 Ordinary
 06:17:58 - 10-Jul-26
Sell* 5 $37.91 Ordinary
 06:17:58 - 10-Jul-26
Sell* 5 $37.91 Ordinary
 06:17:58 - 10-Jul-26
Sell* 5 $37.91 Ordinary
 06:17:58 - 10-Jul-26
Sell* 5 $37.91 Ordinary
 06:17:58 - 10-Jul-26
Sell* 5 $37.91 Ordinary
 06:17:58 - 10-Jul-26
Sell* 5 $37.89 Ordinary
 06:17:58 - 10-Jul-26
Sell* 5 $37.91 Ordinary
 06:17:58 - 10-Jul-26
Sell* 5 $37.91 Ordinary
 06:17:48 - 10-Jul-26
Sell* 5 $37.91 Ordinary
 06:17:48 - 10-Jul-26
Sell* 5 $37.91 Ordinary
 06:17:48 - 10-Jul-26
Sell* 5 $37.91 Ordinary
 06:17:48 - 10-Jul-26
Sell* 5 $37.91 Ordinary
 06:17:48 - 10-Jul-26
Sell* 5 $37.91 Ordinary
 06:17:48 - 10-Jul-26
Sell* 5 $37.91 Ordinary
 06:17:48 - 10-Jul-26
Sell* 5 $37.91 Ordinary
 06:17:48 - 10-Jul-26
Sell* 5 $37.91 Ordinary
 06:17:48 - 10-Jul-26
Sell* 5 $37.91 Ordinary
 06:17:48 - 10-Jul-26
Sell* 159 $37.61 Ordinary
 05:32:46 - 10-Jul-26
Sell* 91 $37.61 Ordinary
 05:32:46 - 10-Jul-26
Sell* 250 $37.61 Ordinary
 05:32:46 - 10-Jul-26
Buy* 250 $37.63 Ordinary
 04:31:29 - 10-Jul-26
Buy* 250 $37.63 Ordinary
 04:31:29 - 10-Jul-26
Buy* 100 $37.60 Ordinary
 04:26:54 - 10-Jul-26
Sell* 1 $37.61 Ordinary
 04:26:28 - 10-Jul-26
Sell* 1 $37.74 Ordinary
 04:26:23 - 10-Jul-26
Buy* 1 $37.85 Ordinary
 04:26:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84