Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group C (CGBL.US) Share Price

Price $34.59 on 03-04-2026 at 22:47:26
Change $-0.02 -0.06%
Buy $45.91
Sell $33.09
Last Trade: -
Day's Volume: 22,727
Last Close: $34.60
Open: $34.19
ISIN: US14021D1072
Day's Range $34.18 - $34.67
52wk Range: $28.32 - $36.67
Market Capitalisation: $N/A
VWAP: $34.5365
Shares in Issue: N/A

Capital Group C (CGBL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Capital Group C trades

Capital Group C (CGBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.19 34.67 34.18 34.60 22,727
2nd Apr 2026 (Thu) 34.19 34.67 34.18 34.60 22,727
1st Apr 2026 (Wed) 34.63 34.80 34.55 34.61 65,518
31st Mar 2026 (Tue) 33.985 34.44 33.925 34.41 31,189
30th Mar 2026 (Mon) 33.98 33.99 33.675 33.78 50,851
27th Mar 2026 (Fri) 34.035 34.09 33.76 33.82 38,993
26th Mar 2026 (Thu) 34.445 34.57 34.135 34.15 41,613
25th Mar 2026 (Wed) 34.795 34.885 34.61 34.69 25,344
24th Mar 2026 (Tue) 34.35 34.64 34.34 34.52 51,639
23rd Mar 2026 (Mon) 34.70 34.895 34.50 34.57 64,778
20th Mar 2026 (Fri) 34.59 34.61 34.14 34.23 43,451
19th Mar 2026 (Thu) 34.40 34.84 34.40 34.73 49,984
18th Mar 2026 (Wed) 35.18 35.19 34.84 34.81 35,420
17th Mar 2026 (Tue) 35.42 35.42 35.25 35.30 24,687
16th Mar 2026 (Mon) 35.25 35.33 35.135 35.20 21,451
13th Mar 2026 (Fri) 35.33 35.38 34.93 34.94 34,888
12th Mar 2026 (Thu) 35.42 35.45 35.13 35.12 24,732
11th Mar 2026 (Wed) 35.75 35.83 35.57 35.68 37,279
10th Mar 2026 (Tue) 35.89 36.08 35.78 35.80 60,685
9th Mar 2026 (Mon) 35.37 35.91 35.14 35.91 14,202
6th Mar 2026 (Fri) 35.525 35.74 35.43 35.57 65,664
5th Mar 2026 (Thu) 36.02 36.08 35.70 35.93 50,820
See more Capital Group C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered