| Price | $36.27 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.63 1.77% |
| Buy | $48.19 |
| Sell | $33.92 |
| Last Trade: | Unknown 100.00 at $36.31 |
| Day's Volume: | 52,216 |
| Last Close: | $36.26 |
| Open: | $36.02 |
| ISIN: | US14021D1072 |
| Day's Range | $36.015 - $36.315 |
| 52wk Range: | $31.58 - $36.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.20256 |
| Shares in Issue: | N/A |
Capital Group C (CGBL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $36.31 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $36.31 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 13 | $36.31 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $36.30 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 100 | $36.30 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 20 | $36.285 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 20 | $36.285 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 20 | $36.285 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Unknown* | 20 | $36.285 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Unknown* | 20 | $36.285 | Automatic Execution |
15:49:18 - 06-Feb-26 |
