| Price | $35.325 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.43 -1.2% |
| Buy | $39.34 |
| Sell | $35.15 |
| Last Trade: | Unknown 100.00 at $35.315 |
| Day's Volume: | 39,411 |
| Last Close: | $35.35 |
| Open: | $35.56 |
| ISIN: | US14021D1072 |
| Day's Range | $35.275 - $35.60 |
| 52wk Range: | $31.58 - $36.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.39411 |
| Shares in Issue: | N/A |
Capital Group C (CGBL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $35.315 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $35.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $35.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $35.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $35.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 304 | $35.33 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 300 | $35.31 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Unknown* | 200 | $35.30 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 100 | $35.31 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 100 | $35.32 | Automatic Execution |
15:25:58 - 12-Dec-25 |
