| Price | $34.92 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.09 0.26% |
| Buy | $38.51 |
| Sell | $4.97 |
| Last Trade: | Unknown 100.00 at $34.95 |
| Day's Volume: | 43,493 |
| Last Close: | $34.94 |
| Open: | $34.825 |
| ISIN: | US14021D1072 |
| Day's Range | $34.795 - $34.96 |
| 52wk Range: | $31.58 - $34.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.89753 |
| Shares in Issue: | N/A |
Capital Group C (CGBL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $34.95 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 93 | $34.95 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 7 | $34.95 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Unknown* | 190 | $34.95 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 200 | $34.95 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $34.95 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $34.95 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 190 | $34.95 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 738 | $34.95 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $34.95 | Automatic Execution |
15:50:56 - 19-Sep-25 |
