| Price | $33.67 on 18-07-2025 at 21:20:04 |
|---|---|
| Change | $-0.07 -0.21% |
| Buy | $35.54 |
| Sell | $28.88 |
| Buy / Sell CGBL Shares | |
| Last Trade: | Sell 99.00 at $33.65 |
| Day's Volume: | 49,120 |
| Last Close: | $33.67 |
| Open: | $33.77 |
| ISIN: | US14021D1072 |
| Day's Range | $33.635 - $33.77 |
| 52wk Range: | $31.58 - $33.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.65987 |
| Shares in Issue: | N/A |
Capital Group C (CGBL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $33.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $33.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $33.65 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $33.65 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 1 | $33.65 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 100 | $33.66 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 100 | $33.66 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 400 | $33.66 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 100 | $33.66 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 500 | $33.66 | Automatic Execution |
15:30:06 - 18-Jul-25 |
