| Price | $10.84 on 21-05-2026 at 18:01:33 |
|---|---|
| Change | $-0.09 -0.82% |
| Buy | $10.84 |
| Sell | $10.78 |
| Last Trade: | Buy 1.00 at $10.84 |
| Day's Volume: | 17,672 |
| Last Close: | $10.93 |
| Open: | $10.94 |
| ISIN: | US8722801029 |
| Day's Range | $10.76 - $10.96 |
| 52wk Range: | $10.65 - $14.78 |
| Market Capitalisation: | $754.74m |
| VWAP: | $10.82202 |
| Shares in Issue: | 70.13m |
Carlyle Secured (CGBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.84 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 140 | $10.77 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 28 | $10.77 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 9 | $10.78 | Automatic Execution |
12:55:07 - 21-May-26 |
| Buy* | 1 | $10.78 | Automatic Execution |
12:48:54 - 21-May-26 |
| Sell* | 4 | $10.78 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 29 | $10.76 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 200 | $10.76 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 10 | $10.76 | Automatic Execution |
12:24:59 - 21-May-26 |
