| Price | $11.19 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.04 -0.36% |
| Buy | $11.70 |
| Sell | $11.00 |
| Last Trade: | Buy 37.00 at $11.21 |
| Day's Volume: | 21,516 |
| Last Close: | $11.20 |
| Open: | $11.25 |
| ISIN: | US8722801029 |
| Day's Range | $11.09 - $11.25 |
| 52wk Range: | $9.945 - $13.28 |
| Market Capitalisation: | $774.05m |
| VWAP: | $11.18065 |
| Shares in Issue: | 68.80m |
Carlyle Secured (CGBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $11.21 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 92 | $11.21 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 14 | $11.21 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 70 | $11.21 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 99 | $11.21 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 5 | $11.22 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 200 | $11.22 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 119 | $11.22 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 181 | $11.22 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 10 | $11.22 | Automatic Execution |
14:53:06 - 28-Sep-26 |
