| Price | $10.53 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.15 1.45% |
| Buy | $11.09 |
| Sell | $10.28 |
| Last Trade: | Buy 45.00 at $10.585 |
| Day's Volume: | 23,113 |
| Last Close: | $10.53 |
| Open: | $10.56 |
| ISIN: | US8722801029 |
| Day's Range | $10.52 - $10.64 |
| 52wk Range: | $10.28 - $14.32 |
| Market Capitalisation: | $722.77m |
| VWAP: | $10.58759 |
| Shares in Issue: | 69.50m |
Carlyle Secured (CGBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $10.585 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 11 | $10.59 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 20 | $10.59 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 255 | $10.59 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 7 | $10.59 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $10.59 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Sell* | 1 | $10.59 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 169 | $10.59 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 17 | $10.59 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Sell* | 83 | $10.59 | Automatic Execution |
15:53:41 - 10-Jul-26 |
