| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.92 | 11.03 | 10.83 | 10.93 | 20,900 |
| 19th May 2026 (Tue) | 10.97 | 10.97 | 10.83 | 10.86 | 23,378 |
| 18th May 2026 (Mon) | 11.15 | 11.23 | 10.90 | 10.92 | 25,054 |
| 15th May 2026 (Fri) | 11.27 | 11.28 | 11.11 | 11.20 | 47,752 |
| 14th May 2026 (Thu) | 11.21 | 11.32 | 11.165 | 11.21 | 38,931 |
| 13th May 2026 (Wed) | 11.28 | 11.30 | 11.105 | 11.12 | 39,188 |
| 12th May 2026 (Tue) | 11.53 | 11.69 | 11.13 | 11.25 | 81,183 |
| 11th May 2026 (Mon) | 11.26 | 11.595 | 11.26 | 11.38 | 110,965 |
| 8th May 2026 (Fri) | 11.59 | 11.67 | 11.50 | 11.52 | 83,903 |
| 7th May 2026 (Thu) | 11.70 | 11.81 | 11.60 | 11.78 | 43,186 |
| 6th May 2026 (Wed) | 12.16 | 12.16 | 11.70 | 11.88 | 45,684 |
| 5th May 2026 (Tue) | 12.065 | 12.12 | 11.83 | 12.09 | 55,945 |
| 4th May 2026 (Mon) | 11.95 | 12.11 | 11.93 | 12.04 | 50,008 |
| 1st May 2026 (Fri) | 11.925 | 12.065 | 11.86 | 11.96 | 82,196 |
| 30th Apr 2026 (Thu) | 11.58 | 11.88 | 11.57 | 11.86 | 35,249 |
| 29th Apr 2026 (Wed) | 11.49 | 11.53 | 11.38 | 11.44 | 50,235 |
| 28th Apr 2026 (Tue) | 11.50 | 11.56 | 11.265 | 11.54 | 53,005 |
| 27th Apr 2026 (Mon) | 11.485 | 11.54 | 11.19 | 11.35 | 111,674 |
| 24th Apr 2026 (Fri) | 11.53 | 11.645 | 11.45 | 11.49 | 40,222 |
| 23rd Apr 2026 (Thu) | 11.73 | 11.76 | 11.44 | 11.48 | 51,255 |
| 22nd Apr 2026 (Wed) | 11.86 | 11.90 | 11.76 | 11.85 | 76,063 |
| 21st Apr 2026 (Tue) | 11.94 | 11.95 | 11.62 | 11.69 | 43,147 |
| 20th Apr 2026 (Mon) | 11.82 | 11.985 | 11.73 | 11.91 | 89,635 |
| 17th Apr 2026 (Fri) | 11.65 | 11.925 | 11.65 | 11.82 | 105,500 |
| 16th Apr 2026 (Thu) | 11.71 | 11.79 | 11.54 | 11.57 | 62,617 |
| 15th Apr 2026 (Wed) | 11.50 | 11.785 | 11.50 | 11.77 | 157,235 |
| 14th Apr 2026 (Tue) | 11.10 | 11.43 | 11.10 | 11.44 | 96,189 |
| 13th Apr 2026 (Mon) | 10.88 | 11.07 | 10.84 | 11.06 | 52,363 |
| 10th Apr 2026 (Fri) | 10.81 | 10.955 | 10.72 | 10.93 | 53,724 |
| 9th Apr 2026 (Thu) | 10.93 | 10.93 | 10.75 | 10.83 | 65,177 |
| 8th Apr 2026 (Wed) | 11.17 | 11.26 | 10.85 | 10.97 | 56,867 |
| 7th Apr 2026 (Tue) | 11.04 | 11.08 | 10.925 | 10.97 | 76,141 |
| 6th Apr 2026 (Mon) | 10.93 | 11.11 | 10.93 | 11.04 | 63,391 |
| 3rd Apr 2026 (Fri) | 10.80 | 10.99 | 10.74 | 10.96 | 179,739 |
| 2nd Apr 2026 (Thu) | 10.80 | 10.99 | 10.74 | 10.96 | 179,739 |
| 1st Apr 2026 (Wed) | 10.95 | 10.96 | 10.79 | 10.86 | 73,290 |
| 31st Mar 2026 (Tue) | 10.94 | 11.08 | 10.84 | 10.94 | 66,430 |
| 30th Mar 2026 (Mon) | 11.09 | 11.33 | 11.08 | 11.29 | 54,831 |
| 27th Mar 2026 (Fri) | 11.13 | 11.22 | 10.98 | 10.97 | 110,674 |
| 26th Mar 2026 (Thu) | 11.36 | 11.41 | 11.18 | 11.20 | 48,877 |
| 25th Mar 2026 (Wed) | 11.33 | 11.40 | 11.13 | 11.29 | 44,118 |
| 24th Mar 2026 (Tue) | 11.08 | 11.33 | 10.97 | 11.21 | 32,913 |
| 23rd Mar 2026 (Mon) | 11.12 | 11.34 | 10.94 | 11.26 | 39,370 |