| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.56 | 10.64 | 10.52 | 10.53 | 23,113 |
| 9th Jul 2026 (Thu) | 10.38 | 10.45 | 10.325 | 10.38 | 38,691 |
| 8th Jul 2026 (Wed) | 10.45 | 10.46 | 10.28 | 10.40 | 45,051 |
| 7th Jul 2026 (Tue) | 10.67 | 10.80 | 10.38 | 10.39 | 106,339 |
| 6th Jul 2026 (Mon) | 10.95 | 10.95 | 10.53 | 10.53 | 45,298 |
| 3rd Jul 2026 (Fri) | 11.02 | 11.02 | 10.89 | 10.89 | 0 |
| 2nd Jul 2026 (Thu) | 11.02 | 11.05 | 10.88 | 10.89 | 23,846 |
| 1st Jul 2026 (Wed) | 10.70 | 10.945 | 10.70 | 10.94 | 32,015 |
| 30th Jun 2026 (Tue) | 10.51 | 10.65 | 10.51 | 10.53 | 52,451 |
| 29th Jun 2026 (Mon) | 10.87 | 10.90 | 10.74 | 10.86 | 46,287 |
| 26th Jun 2026 (Fri) | 10.63 | 10.90 | 10.61 | 10.81 | 40,742 |
| 25th Jun 2026 (Thu) | 10.71 | 10.73 | 10.49 | 10.53 | 47,786 |
| 24th Jun 2026 (Wed) | 10.715 | 10.715 | 10.50 | 10.55 | 59,643 |
| 23rd Jun 2026 (Tue) | 10.71 | 10.83 | 10.66 | 10.72 | 59,455 |
| 22nd Jun 2026 (Mon) | 10.92 | 11.08 | 10.71 | 10.73 | 45,989 |
| 19th Jun 2026 (Fri) | 10.99 | 10.99 | 10.77 | 10.95 | 50,928 |
| 18th Jun 2026 (Thu) | 10.99 | 10.99 | 10.77 | 10.95 | 50,928 |
| 17th Jun 2026 (Wed) | 11.12 | 11.12 | 10.82 | 10.86 | 37,111 |
| 16th Jun 2026 (Tue) | 10.99 | 11.11 | 10.99 | 11.05 | 28,985 |
| 15th Jun 2026 (Mon) | 11.15 | 11.15 | 10.93 | 10.96 | 25,069 |
| 12th Jun 2026 (Fri) | 10.92 | 10.995 | 10.83 | 10.98 | 37,769 |
| 11th Jun 2026 (Thu) | 11.00 | 11.00 | 10.82 | 10.90 | 40,465 |
| 10th Jun 2026 (Wed) | 10.79 | 11.02 | 10.79 | 10.98 | 24,861 |
| 9th Jun 2026 (Tue) | 10.69 | 10.80 | 10.69 | 10.78 | 40,302 |
| 8th Jun 2026 (Mon) | 10.64 | 10.74 | 10.50 | 10.60 | 37,251 |
| 5th Jun 2026 (Fri) | 10.78 | 10.78 | 10.61 | 10.64 | 31,629 |
| 4th Jun 2026 (Thu) | 10.69 | 10.81 | 10.65 | 10.79 | 61,949 |
| 3rd Jun 2026 (Wed) | 10.85 | 10.85 | 10.505 | 10.58 | 88,377 |
| 2nd Jun 2026 (Tue) | 10.99 | 11.035 | 10.93 | 10.96 | 30,282 |
| 1st Jun 2026 (Mon) | 10.90 | 11.09 | 10.84 | 11.01 | 34,332 |
| 29th May 2026 (Fri) | 10.98 | 11.07 | 10.80 | 10.81 | 51,330 |
| 28th May 2026 (Thu) | 10.86 | 11.01 | 10.86 | 10.92 | 44,921 |
| 27th May 2026 (Wed) | 10.79 | 10.92 | 10.79 | 10.88 | 31,489 |
| 26th May 2026 (Tue) | 10.78 | 10.92 | 10.71 | 10.76 | 38,467 |
| 25th May 2026 (Mon) | 10.87 | 10.87 | 10.62 | 10.68 | 47,168 |
| 22nd May 2026 (Fri) | 10.87 | 10.87 | 10.62 | 10.68 | 47,168 |
| 21st May 2026 (Thu) | 10.94 | 10.96 | 10.76 | 10.79 | 24,472 |
| 20th May 2026 (Wed) | 10.92 | 11.03 | 10.83 | 10.93 | 20,900 |
| 19th May 2026 (Tue) | 10.97 | 10.97 | 10.83 | 10.86 | 23,378 |
| 18th May 2026 (Mon) | 11.15 | 11.23 | 10.90 | 10.92 | 25,054 |
| 15th May 2026 (Fri) | 11.27 | 11.28 | 11.11 | 11.20 | 47,752 |
| 14th May 2026 (Thu) | 11.21 | 11.32 | 11.165 | 11.21 | 38,931 |
| 13th May 2026 (Wed) | 11.28 | 11.30 | 11.105 | 11.12 | 39,188 |
| 12th May 2026 (Tue) | 11.53 | 11.69 | 11.13 | 11.25 | 81,183 |
| 11th May 2026 (Mon) | 11.26 | 11.595 | 11.26 | 11.38 | 110,965 |