| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.25 | 11.25 | 11.09 | 11.20 | 21,516 |
| 25th Sep 2026 (Fri) | 11.14 | 11.265 | 11.065 | 11.25 | 27,146 |
| 24th Sep 2026 (Thu) | 11.27 | 11.27 | 11.035 | 11.15 | 39,782 |
| 23rd Sep 2026 (Wed) | 11.34 | 11.34 | 11.20 | 11.22 | 16,463 |
| 22nd Sep 2026 (Tue) | 11.62 | 11.62 | 11.44 | 11.47 | 25,131 |
| 21st Sep 2026 (Mon) | 11.50 | 11.56 | 11.42 | 11.52 | 16,646 |
| 18th Sep 2026 (Fri) | 11.54 | 11.54 | 11.365 | 11.41 | 33,544 |
| 17th Sep 2026 (Thu) | 11.50 | 11.75 | 11.49 | 11.63 | 23,156 |
| 16th Sep 2026 (Wed) | 11.43 | 11.49 | 11.235 | 11.39 | 22,575 |
| 15th Sep 2026 (Tue) | 11.33 | 11.47 | 11.32 | 11.46 | 22,805 |
| 14th Sep 2026 (Mon) | 11.42 | 11.475 | 11.33 | 11.37 | 20,090 |
| 11th Sep 2026 (Fri) | 11.50 | 11.50 | 11.35 | 11.37 | 22,890 |
| 10th Sep 2026 (Thu) | 11.35 | 11.42 | 11.34 | 11.38 | 39,696 |
| 9th Sep 2026 (Wed) | 11.50 | 11.54 | 11.36 | 11.435 | 13,593 |
| 8th Sep 2026 (Tue) | 11.70 | 11.71 | 11.435 | 11.49 | 20,161 |
| 7th Sep 2026 (Mon) | 11.56 | 11.825 | 11.56 | 11.69 | 29,320 |
| 4th Sep 2026 (Fri) | 11.56 | 11.825 | 11.56 | 11.69 | 29,320 |
| 3rd Sep 2026 (Thu) | 11.68 | 11.68 | 11.43 | 11.57 | 18,268 |
| 2nd Sep 2026 (Wed) | 11.60 | 11.67 | 11.51 | 11.56 | 32,395 |
| 1st Sep 2026 (Tue) | 11.87 | 11.93 | 11.55 | 11.55 | 47,929 |
| 31st Aug 2026 (Mon) | 11.77 | 12.09 | 11.76 | 11.98 | 61,165 |
| 28th Aug 2026 (Fri) | 11.67 | 11.905 | 11.67 | 11.78 | 45,770 |
| 27th Aug 2026 (Thu) | 11.38 | 11.675 | 11.38 | 11.66 | 245,855 |
| 26th Aug 2026 (Wed) | 11.43 | 11.435 | 11.26 | 11.33 | 15,730 |
| 25th Aug 2026 (Tue) | 11.47 | 11.47 | 11.33 | 11.41 | 38,014 |
| 24th Aug 2026 (Mon) | 11.29 | 11.47 | 11.24 | 11.45 | 20,714 |
| 21st Aug 2026 (Fri) | 11.40 | 11.455 | 11.27 | 11.35 | 35,432 |
| 20th Aug 2026 (Thu) | 11.36 | 11.40 | 11.23 | 11.33 | 60,550 |
| 19th Aug 2026 (Wed) | 11.28 | 11.38 | 11.27 | 11.33 | 47,972 |
| 18th Aug 2026 (Tue) | 11.21 | 11.235 | 11.13 | 11.21 | 25,964 |
| 17th Aug 2026 (Mon) | 11.21 | 11.35 | 11.185 | 11.26 | 70,552 |
| 14th Aug 2026 (Fri) | 11.41 | 11.46 | 11.33 | 11.35 | 50,245 |
| 13th Aug 2026 (Thu) | 11.19 | 11.495 | 11.18 | 11.37 | 81,922 |
| 12th Aug 2026 (Wed) | 11.14 | 11.14 | 10.96 | 11.10 | 42,920 |
| 11th Aug 2026 (Tue) | 11.19 | 11.325 | 11.07 | 11.17 | 55,374 |
| 10th Aug 2026 (Mon) | 10.98 | 11.22 | 10.885 | 11.14 | 79,471 |
| 7th Aug 2026 (Fri) | 10.66 | 11.09 | 10.66 | 11.02 | 56,594 |
| 6th Aug 2026 (Thu) | 10.45 | 10.685 | 10.45 | 10.66 | 47,353 |
| 5th Aug 2026 (Wed) | 10.31 | 10.355 | 10.21 | 10.28 | 30,552 |
| 4th Aug 2026 (Tue) | 10.32 | 10.55 | 10.30 | 10.49 | 29,267 |
| 3rd Aug 2026 (Mon) | 10.05 | 10.30 | 10.05 | 10.26 | 29,197 |
| 31st Jul 2026 (Fri) | 10.21 | 10.21 | 9.945 | 9.99 | 27,265 |
| 30th Jul 2026 (Thu) | 10.20 | 10.20 | 9.995 | 10.10 | 18,760 |
| 29th Jul 2026 (Wed) | 10.30 | 10.37 | 10.16 | 10.19 | 21,576 |