| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $10.83 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 1 | $10.83 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 140 | $10.83 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 10 | $10.83 | Automatic Execution |
15:20:49 - 21-May-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
15:17:18 - 21-May-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
15:17:18 - 21-May-26 |
| Buy* | 100 | $10.87 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $10.87 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
14:48:49 - 21-May-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
14:47:10 - 21-May-26 |
| Unknown* | 36 | $10.89 | Automatic Execution |
14:45:31 - 21-May-26 |
| Unknown* | 16 | $10.89 | Automatic Execution |
14:45:29 - 21-May-26 |
| Unknown* | 5 | $10.89 | Automatic Execution |
14:45:29 - 21-May-26 |
| Unknown* | 3 | $10.89 | Automatic Execution |
14:45:28 - 21-May-26 |
| Unknown* | 10 | $10.89 | Automatic Execution |
14:45:28 - 21-May-26 |
| Buy* | 3 | $10.84 | Automatic Execution |
13:51:49 - 21-May-26 |
| Buy* | 99 | $10.84 | Automatic Execution |
13:51:49 - 21-May-26 |
| Buy* | 1 | $10.84 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 140 | $10.77 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 28 | $10.77 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 9 | $10.78 | Automatic Execution |
12:55:07 - 21-May-26 |
| Buy* | 1 | $10.78 | Automatic Execution |
12:48:54 - 21-May-26 |
| Sell* | 4 | $10.78 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 29 | $10.76 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 200 | $10.76 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 10 | $10.76 | Automatic Execution |
12:24:59 - 21-May-26 |
| Sell* | 915 | $10.76 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 2,085 | $10.76 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 200 | $10.76 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 15 | $10.76 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 25 | $10.77 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 14 | $10.79 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 10 | $10.79 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 10 | $10.79 | Automatic Execution |
11:53:43 - 21-May-26 |
| Sell* | 190 | $10.81 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 10 | $10.81 | Automatic Execution |
11:23:05 - 21-May-26 |
| Sell* | 91 | $10.82 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 9 | $10.82 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 10 | $10.85 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 10 | $10.85 | Automatic Execution |
11:16:41 - 21-May-26 |
| Buy* | 5 | $10.86 | Automatic Execution |
11:16:36 - 21-May-26 |
| Buy* | 4 | $10.88 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 6 | $10.88 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 9 | $10.88 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 100 | $10.87 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 100 | $10.87 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 100 | $10.87 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 10 | $10.87 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 10 | $10.87 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 10 | $10.88 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 10 | $10.88 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 21 | $10.89 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 3 | $10.89 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 79 | $10.89 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $10.89 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 4 | $10.89 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 1 | $10.87 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 53 | $10.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 107 | $10.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $10.98 | Ordinary |
07:56:59 - 21-May-26 |
| Sell* | 153 | $11.00 | Ordinary |
07:15:26 - 21-May-26 |
| Sell* | 437 | $11.00 | Ordinary |
07:15:16 - 21-May-26 |
| Sell* | 228 | $11.00 | Ordinary |
07:15:14 - 21-May-26 |
| Sell* | 182 | $11.00 | Ordinary |
07:15:14 - 21-May-26 |
| Sell* | 20 | $11.00 | Ordinary |
07:00:03 - 21-May-26 |