| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $11.21 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 92 | $11.21 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 14 | $11.21 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 70 | $11.21 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 99 | $11.21 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 5 | $11.22 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 200 | $11.22 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 119 | $11.22 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 181 | $11.22 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 10 | $11.22 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 37 | $11.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $11.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 15 | $11.22 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 1 | $11.225 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Sell* | 25 | $11.225 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Unknown* | 10 | $11.22 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 200 | $11.22 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 6 | $11.22 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 2 | $11.22 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 9 | $11.22 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 1 | $11.22 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Unknown* | 1 | $11.215 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Sell* | 51 | $11.22 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 14 | $11.22 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 15 | $11.22 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Buy* | 5 | $11.22 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 17 | $11.22 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 96 | $11.20 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 4 | $11.20 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 4 | $11.21 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Buy* | 33 | $11.20 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Buy* | 90 | $11.17 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $11.17 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $11.16 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 66 | $11.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Unknown* | 1 | $11.105 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 400 | $11.10 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Buy* | 200 | $11.14 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 25 | $11.135 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 25 | $11.135 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 100 | $11.155 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 100 | $11.155 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Buy* | 10 | $11.22 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 12 | $11.24 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 1 | $11.32 | Ordinary |
07:45:49 - 28-Sep-26 |
| Sell* | 180 | $11.30 | Ordinary |
07:39:35 - 28-Sep-26 |