Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carlyle Secured (CGBD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 $10.585 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 11 $10.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $10.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 255 $10.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $10.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $10.59 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 1 $10.59 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 169 $10.59 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 17 $10.59 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 83 $10.59 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 21 $10.59 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 20 $10.60 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 6 $10.60 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 5 $10.60 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 90 $10.60 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 1 $10.60 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 100 $10.60 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 10 $10.60 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 11 $10.60 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 100 $10.605 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 200 $10.605 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 100 $10.605 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 200 $10.605 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 4 $10.625 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 17 $10.62 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 1 $10.62 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 1 $10.62 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 1 $10.62 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 1 $10.62 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 1 $10.62 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 1 $10.62 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 1 $10.62 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 1 $10.62 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 1 $10.62 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 79 $10.62 Automatic Execution
 15:28:36 - 10-Jul-26
Unknown* 79 $10.62 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 20 $10.62 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 20 $10.62 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 11 $10.62 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 4 $10.62 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 6 $10.62 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 100 $10.615 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 77 $10.63 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 100 $10.63 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 30 $10.635 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 76 $10.635 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 83 $10.61 Automatic Execution
 15:05:21 - 10-Jul-26
Unknown* 100 $10.605 Automatic Execution
 15:03:59 - 10-Jul-26
Sell* 11 $10.60 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 100 $10.60 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 100 $10.615 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 22 $10.62 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 100 $10.62 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 74 $10.62 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 100 $10.62 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 100 $10.62 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 26 $10.62 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 100 $10.615 Automatic Execution
 14:34:09 - 10-Jul-26
Buy* 39 $10.63 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 100 $10.62 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 1 $10.62 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 10 $10.62 Automatic Execution
 14:20:57 - 10-Jul-26
Unknown* 8 $10.62 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 100 $10.62 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 100 $10.62 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 1 $10.62 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 4 $10.62 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 100 $10.63 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 100 $10.63 Automatic Execution
 14:03:26 - 10-Jul-26
Buy* 9 $10.63 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 91 $10.63 Automatic Execution
 13:53:48 - 10-Jul-26
Unknown* 100 $10.625 Automatic Execution
 13:50:55 - 10-Jul-26
Sell* 100 $10.615 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 100 $10.62 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 100 $10.615 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 10 $10.62 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 100 $10.615 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 22 $10.62 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 100 $10.62 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 2 $10.625 Automatic Execution
 13:49:22 - 10-Jul-26
Sell* 22 $10.62 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 1 $10.615 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 1 $10.61 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 100 $10.61 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 100 $10.61 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 208 $10.61 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 60 $10.61 Automatic Execution
 13:22:36 - 10-Jul-26
Unknown* 100 $10.605 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 60 $10.62 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 100 $10.62 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 1 $10.62 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 100 $10.635 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 73 $10.64 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 27 $10.64 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 100 $10.64 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 100 $10.64 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 100 $10.64 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 2 $10.64 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 30 $10.63 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 100 $10.63 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 4 $10.63 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 4 $10.63 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 4 $10.63 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 3 $10.62 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 4 $10.62 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 4 $10.62 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 10 $10.62 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 10 $10.62 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 100 $10.62 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 60 $10.60 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 5 $10.61 Automatic Execution
 11:48:03 - 10-Jul-26
Unknown* 100 $10.61 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 100 $10.61 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 100 $10.61 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 100 $10.61 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 41 $10.61 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 11 $10.59 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 89 $10.59 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 96 $10.59 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 100 $10.59 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 4 $10.59 Automatic Execution
 11:16:14 - 10-Jul-26
Unknown* 2 $10.585 Automatic Execution
 11:16:09 - 10-Jul-26
Unknown* 1 $10.54 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 6 $10.54 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 100 $10.555 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 2 $10.55 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 29 $10.58 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 1 $10.57 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 1 $10.49 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 92 $10.58 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 4 $10.56 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 357 $10.56 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 24 $10.53 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 26 $10.53 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 2 $10.52 Ordinary
 09:28:00 - 10-Jul-26
Buy* 2 $10.52 Ordinary
 09:28:00 - 10-Jul-26
Buy* 77 $10.52 Ordinary
 09:28:00 - 10-Jul-26
Buy* 4 $10.52 Ordinary
 09:28:00 - 10-Jul-26
Buy* 3 $10.52 Ordinary
 09:28:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84