| Price | $13.505 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $13.74 |
| Sell | $13.52 |
| Last Trade: | Buy 100.00 at $13.50 |
| Day's Volume: | 22,655 |
| Last Close: | $13.52 |
| Open: | $13.53 |
| ISIN: | US8722801029 |
| Day's Range | $13.43 - $13.57 |
| 52wk Range: | $13.23 - $14.78 |
| Market Capitalisation: | $983.46m |
| VWAP: | $13.48888 |
| Shares in Issue: | 72.90m |
Carlyle Secured (CGBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 62 | $13.50 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 2 | $13.50 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $13.505 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 3 | $13.50 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 90 | $13.51 | Automatic Execution |
15:51:42 - 19-Sep-25 |
