| Price | $11.99 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $12.42 |
| Sell | $11.95 |
| Last Trade: | Unknown 100.00 at $11.965 |
| Day's Volume: | 67,829 |
| Last Close: | $11.98 |
| Open: | $12.03 |
| ISIN: | US8722801029 |
| Day's Range | $11.925 - $12.16 |
| 52wk Range: | $11.60 - $14.78 |
| Market Capitalisation: | $874.11m |
| VWAP: | $12.00816 |
| Shares in Issue: | 72.90m |
Carlyle Secured (CGBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $11.965 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $11.96 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $11.96 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 1,000 | $11.96 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $11.96 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 8 | $11.96 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $11.96 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 80 | $11.96 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 20 | $11.96 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $11.96 | Automatic Execution |
15:49:15 - 06-Feb-26 |
