| Price | $13.02 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.01 -0.08% |
| Buy | $13.50 |
| Sell | $13.00 |
| Last Trade: | Buy 43.00 at $13.005 |
| Day's Volume: | 31,011 |
| Last Close: | $13.02 |
| Open: | $13.11 |
| ISIN: | US8722801029 |
| Day's Range | $12.97 - $13.16 |
| 52wk Range: | $11.60 - $14.78 |
| Market Capitalisation: | $949.93m |
| VWAP: | $13.05245 |
| Shares in Issue: | 72.90m |
Carlyle Secured (CGBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $13.005 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 7 | $13.005 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 25 | $13.005 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 25 | $13.005 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 34 | $13.01 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 10 | $13.01 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 37 | $13.01 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 29 | $13.01 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 8 | $13.01 | Automatic Execution |
15:51:10 - 12-Dec-25 |
