| Price | $13.96 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.20 -1.41% |
| Buy | $14.50 |
| Sell | $13.97 |
| Buy / Sell CGBD Shares | |
| Last Trade: | Unknown 169.00 at $13.98 |
| Day's Volume: | 31,019 |
| Last Close: | $13.97 |
| Open: | $14.20 |
| ISIN: | US8722801029 |
| Day's Range | $13.87 - $14.20 |
| 52wk Range: | $13.50 - $14.78 |
| Market Capitalisation: | $1.03b |
| VWAP: | $13.99686 |
| Shares in Issue: | 72.90m |
Carlyle Secured (CGBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 169 | $13.98 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 258 | $13.98 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 142 | $13.98 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 200 | $13.98 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 208 | $13.98 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 220 | $13.98 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 9 | $13.985 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 158 | $13.98 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 269 | $13.98 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 200 | $13.98 | Automatic Execution |
15:55:21 - 18-Jul-25 |
