| Price | $16.08 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.13 -0.8% |
| Buy | $16.50 |
| Sell | $16.06 |
| Last Trade: | Sell 9.00 at $16.08 |
| Day's Volume: | 73,493 |
| Last Close: | $16.22 |
| Open: | $16.13 |
| ISIN: | CA1520061021 |
| Day's Range | $15.97 - $16.36 |
| 52wk Range: | $6.71 - $21.11 |
| Market Capitalisation: | $4.55b |
| VWAP: | $16.19562 |
| Shares in Issue: | 197.95m |
Centerra Gold (CGAU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $16.08 | Ordinary |
17:10:04 - 10-Jul-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 100 | $16.255 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 67 | $16.27 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 9 | $16.27 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 2 | $16.265 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 100 | $16.265 | Automatic Execution |
15:54:41 - 10-Jul-26 |
