| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.16 | 21.90 | 21.00 | 21.76 | 96,270 |
| 25th Sep 2026 (Fri) | 22.80 | 22.80 | 22.43 | 22.56 | 55,228 |
| 24th Sep 2026 (Thu) | 22.22 | 22.81 | 22.05 | 22.78 | 67,461 |
| 23rd Sep 2026 (Wed) | 22.75 | 22.76 | 22.42 | 22.61 | 93,073 |
| 22nd Sep 2026 (Tue) | 23.04 | 23.71 | 22.94 | 23.47 | 80,588 |
| 21st Sep 2026 (Mon) | 23.45 | 23.59 | 22.66 | 22.95 | 114,369 |
| 18th Sep 2026 (Fri) | 22.81 | 23.045 | 22.53 | 23.02 | 70,983 |
| 17th Sep 2026 (Thu) | 22.59 | 22.88 | 22.33 | 22.75 | 83,219 |
| 16th Sep 2026 (Wed) | 22.55 | 22.55 | 21.47 | 21.92 | 108,371 |
| 15th Sep 2026 (Tue) | 21.835 | 22.10 | 21.55 | 22.08 | 82,955 |
| 14th Sep 2026 (Mon) | 21.71 | 22.07 | 21.51 | 21.78 | 105,940 |
| 11th Sep 2026 (Fri) | 22.97 | 23.23 | 22.44 | 22.63 | 96,644 |
| 10th Sep 2026 (Thu) | 22.565 | 22.87 | 22.53 | 22.60 | 67,524 |
| 9th Sep 2026 (Wed) | 23.41 | 23.71 | 22.96 | 23.30 | 79,212 |
| 8th Sep 2026 (Tue) | 23.01 | 23.31 | 22.825 | 22.84 | 85,022 |
| 7th Sep 2026 (Mon) | 22.64 | 23.09 | 22.48 | 22.92 | 59,981 |
| 4th Sep 2026 (Fri) | 22.64 | 23.09 | 22.48 | 22.92 | 59,981 |
| 3rd Sep 2026 (Thu) | 23.00 | 23.09 | 22.46 | 23.04 | 103,637 |
| 2nd Sep 2026 (Wed) | 22.27 | 22.74 | 22.125 | 22.26 | 125,760 |
| 1st Sep 2026 (Tue) | 21.95 | 22.63 | 21.755 | 21.78 | 113,356 |
| 31st Aug 2026 (Mon) | 23.28 | 23.29 | 22.63 | 22.92 | 68,356 |
| 28th Aug 2026 (Fri) | 24.22 | 24.50 | 23.15 | 23.44 | 158,870 |
| 27th Aug 2026 (Thu) | 23.68 | 24.32 | 23.58 | 24.25 | 67,741 |
| 26th Aug 2026 (Wed) | 23.58 | 24.03 | 23.58 | 23.71 | 54,485 |
| 25th Aug 2026 (Tue) | 23.16 | 24.21 | 23.16 | 24.18 | 77,452 |
| 24th Aug 2026 (Mon) | 24.08 | 24.14 | 23.095 | 23.48 | 143,241 |
| 21st Aug 2026 (Fri) | 24.155 | 24.155 | 23.45 | 23.75 | 142,387 |
| 20th Aug 2026 (Thu) | 22.35 | 23.55 | 22.35 | 23.49 | 123,719 |
| 19th Aug 2026 (Wed) | 22.51 | 23.13 | 22.26 | 22.60 | 147,810 |
| 18th Aug 2026 (Tue) | 21.585 | 21.66 | 21.11 | 21.28 | 52,595 |
| 17th Aug 2026 (Mon) | 21.60 | 22.05 | 21.60 | 21.92 | 67,305 |
| 14th Aug 2026 (Fri) | 21.50 | 21.74 | 21.38 | 21.51 | 38,706 |
| 13th Aug 2026 (Thu) | 21.29 | 21.59 | 20.90 | 21.24 | 106,528 |
| 12th Aug 2026 (Wed) | 22.28 | 22.28 | 21.69 | 21.74 | 68,469 |
| 11th Aug 2026 (Tue) | 21.46 | 21.73 | 21.38 | 21.68 | 80,898 |
| 10th Aug 2026 (Mon) | 21.05 | 21.51 | 20.74 | 21.33 | 111,198 |
| 7th Aug 2026 (Fri) | 20.76 | 21.46 | 20.76 | 21.24 | 189,020 |
| 6th Aug 2026 (Thu) | 19.16 | 19.87 | 19.15 | 19.81 | 67,194 |
| 5th Aug 2026 (Wed) | 19.00 | 19.61 | 18.90 | 19.46 | 170,424 |
| 4th Aug 2026 (Tue) | 18.00 | 18.41 | 17.90 | 18.15 | 91,410 |
| 3rd Aug 2026 (Mon) | 16.89 | 17.62 | 16.84 | 17.61 | 88,948 |
| 31st Jul 2026 (Fri) | 17.92 | 17.93 | 17.17 | 17.19 | 89,306 |
| 30th Jul 2026 (Thu) | 17.45 | 18.355 | 17.25 | 18.32 | 119,967 |
| 29th Jul 2026 (Wed) | 15.96 | 17.43 | 15.96 | 17.03 | 170,284 |