| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.13 | 16.36 | 15.97 | 16.22 | 73,493 |
| 9th Jul 2026 (Thu) | 15.88 | 16.25 | 15.855 | 16.21 | 94,256 |
| 8th Jul 2026 (Wed) | 15.77 | 15.91 | 15.15 | 15.62 | 109,944 |
| 7th Jul 2026 (Tue) | 16.38 | 16.50 | 15.85 | 16.19 | 119,128 |
| 6th Jul 2026 (Mon) | 16.93 | 17.06 | 16.34 | 16.51 | 76,896 |
| 3rd Jul 2026 (Fri) | 16.09 | 16.58 | 16.09 | 16.58 | 0 |
| 2nd Jul 2026 (Thu) | 16.09 | 16.68 | 16.09 | 16.58 | 148,607 |
| 1st Jul 2026 (Wed) | 15.86 | 16.39 | 15.505 | 15.54 | 189,790 |
| 30th Jun 2026 (Tue) | 16.07 | 16.14 | 15.75 | 15.86 | 50,602 |
| 29th Jun 2026 (Mon) | 15.93 | 16.23 | 15.72 | 16.15 | 86,894 |
| 26th Jun 2026 (Fri) | 16.01 | 16.60 | 16.00 | 16.19 | 90,862 |
| 25th Jun 2026 (Thu) | 15.94 | 15.98 | 15.62 | 15.81 | 87,966 |
| 24th Jun 2026 (Wed) | 15.24 | 15.96 | 15.235 | 15.52 | 114,050 |
| 23rd Jun 2026 (Tue) | 15.81 | 16.40 | 15.69 | 16.02 | 89,579 |
| 22nd Jun 2026 (Mon) | 16.63 | 16.63 | 16.22 | 16.59 | 77,559 |
| 19th Jun 2026 (Fri) | 17.48 | 17.93 | 16.465 | 16.57 | 160,770 |
| 18th Jun 2026 (Thu) | 17.48 | 17.93 | 16.465 | 16.57 | 160,770 |
| 17th Jun 2026 (Wed) | 17.62 | 18.42 | 17.39 | 17.41 | 203,025 |
| 16th Jun 2026 (Tue) | 17.13 | 17.77 | 17.07 | 17.65 | 112,177 |
| 15th Jun 2026 (Mon) | 17.22 | 17.41 | 16.79 | 16.95 | 156,922 |
| 12th Jun 2026 (Fri) | 15.83 | 16.29 | 15.635 | 16.14 | 87,315 |
| 11th Jun 2026 (Thu) | 14.85 | 15.625 | 14.81 | 15.62 | 152,824 |
| 10th Jun 2026 (Wed) | 15.03 | 15.32 | 14.695 | 14.74 | 202,433 |
| 9th Jun 2026 (Tue) | 15.785 | 15.82 | 14.815 | 15.40 | 107,007 |
| 8th Jun 2026 (Mon) | 15.38 | 15.845 | 15.345 | 15.57 | 155,066 |
| 5th Jun 2026 (Fri) | 16.28 | 16.34 | 15.23 | 15.27 | 164,105 |
| 4th Jun 2026 (Thu) | 17.15 | 17.24 | 16.86 | 16.89 | 51,511 |
| 3rd Jun 2026 (Wed) | 17.23 | 17.23 | 16.73 | 16.75 | 58,660 |
| 2nd Jun 2026 (Tue) | 17.40 | 17.55 | 17.16 | 17.43 | 56,453 |
| 1st Jun 2026 (Mon) | 17.08 | 17.29 | 16.65 | 17.12 | 88,136 |
| 29th May 2026 (Fri) | 17.00 | 17.93 | 17.00 | 17.67 | 83,275 |
| 28th May 2026 (Thu) | 16.61 | 17.36 | 16.37 | 17.05 | 73,936 |
| 27th May 2026 (Wed) | 16.95 | 17.13 | 16.80 | 16.84 | 55,255 |
| 26th May 2026 (Tue) | 16.95 | 17.50 | 16.93 | 17.42 | 49,739 |
| 25th May 2026 (Mon) | 16.52 | 16.73 | 16.27 | 16.47 | 75,367 |
| 22nd May 2026 (Fri) | 16.52 | 16.73 | 16.27 | 16.47 | 75,367 |
| 21st May 2026 (Thu) | 16.22 | 16.89 | 16.21 | 16.61 | 74,102 |
| 20th May 2026 (Wed) | 16.55 | 16.80 | 16.28 | 16.71 | 92,410 |
| 19th May 2026 (Tue) | 16.80 | 16.80 | 16.07 | 16.31 | 90,568 |
| 18th May 2026 (Mon) | 17.39 | 17.50 | 16.88 | 17.06 | 61,235 |
| 15th May 2026 (Fri) | 17.485 | 17.485 | 16.74 | 17.11 | 143,085 |
| 14th May 2026 (Thu) | 18.59 | 18.64 | 18.23 | 18.42 | 43,200 |
| 13th May 2026 (Wed) | 18.66 | 19.11 | 18.62 | 18.88 | 67,642 |
| 12th May 2026 (Tue) | 18.27 | 18.96 | 17.92 | 18.85 | 93,010 |
| 11th May 2026 (Mon) | 18.34 | 19.27 | 18.34 | 18.73 | 90,264 |