| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.55 | 16.80 | 16.28 | 16.71 | 92,410 |
| 19th May 2026 (Tue) | 16.80 | 16.80 | 16.07 | 16.31 | 90,568 |
| 18th May 2026 (Mon) | 17.39 | 17.50 | 16.88 | 17.06 | 61,235 |
| 15th May 2026 (Fri) | 17.485 | 17.485 | 16.74 | 17.11 | 143,085 |
| 14th May 2026 (Thu) | 18.59 | 18.64 | 18.23 | 18.42 | 43,200 |
| 13th May 2026 (Wed) | 18.66 | 19.11 | 18.62 | 18.88 | 67,642 |
| 12th May 2026 (Tue) | 18.27 | 18.96 | 17.92 | 18.85 | 93,010 |
| 11th May 2026 (Mon) | 18.34 | 19.27 | 18.34 | 18.73 | 90,264 |
| 8th May 2026 (Fri) | 17.94 | 18.45 | 17.92 | 18.39 | 113,968 |
| 7th May 2026 (Thu) | 18.54 | 18.95 | 17.715 | 17.79 | 201,048 |
| 6th May 2026 (Wed) | 17.79 | 18.30 | 17.70 | 18.01 | 121,364 |
| 5th May 2026 (Tue) | 17.14 | 17.14 | 16.73 | 16.83 | 70,613 |
| 4th May 2026 (Mon) | 17.02 | 17.19 | 16.63 | 16.69 | 99,014 |
| 1st May 2026 (Fri) | 17.25 | 17.46 | 16.99 | 17.27 | 154,019 |
| 30th Apr 2026 (Thu) | 18.105 | 18.67 | 17.23 | 17.42 | 134,013 |
| 29th Apr 2026 (Wed) | 17.72 | 18.05 | 17.39 | 17.47 | 110,903 |
| 28th Apr 2026 (Tue) | 18.15 | 18.42 | 17.67 | 18.04 | 152,653 |
| 27th Apr 2026 (Mon) | 19.00 | 19.00 | 18.54 | 18.82 | 83,052 |
| 24th Apr 2026 (Fri) | 18.68 | 19.02 | 18.54 | 18.97 | 64,012 |
| 23rd Apr 2026 (Thu) | 18.91 | 19.05 | 18.17 | 18.66 | 169,383 |
| 22nd Apr 2026 (Wed) | 18.71 | 19.085 | 18.54 | 18.92 | 126,273 |
| 21st Apr 2026 (Tue) | 19.75 | 19.84 | 18.29 | 18.30 | 207,544 |
| 20th Apr 2026 (Mon) | 19.70 | 20.23 | 19.58 | 19.96 | 141,397 |
| 17th Apr 2026 (Fri) | 19.74 | 20.23 | 19.74 | 20.03 | 108,770 |
| 16th Apr 2026 (Thu) | 19.64 | 19.89 | 19.18 | 19.17 | 358,595 |
| 15th Apr 2026 (Wed) | 19.52 | 19.92 | 19.30 | 19.37 | 126,555 |
| 14th Apr 2026 (Tue) | 19.80 | 20.13 | 19.68 | 19.79 | 71,843 |
| 13th Apr 2026 (Mon) | 19.15 | 19.60 | 19.10 | 19.56 | 122,981 |
| 10th Apr 2026 (Fri) | 19.43 | 19.78 | 19.325 | 19.46 | 54,387 |
| 9th Apr 2026 (Thu) | 18.94 | 19.40 | 18.69 | 19.21 | 76,166 |
| 8th Apr 2026 (Wed) | 19.68 | 19.68 | 18.68 | 18.99 | 120,643 |
| 7th Apr 2026 (Tue) | 18.35 | 18.68 | 17.86 | 18.60 | 88,662 |
| 6th Apr 2026 (Mon) | 18.30 | 18.48 | 18.115 | 18.29 | 41,343 |
| 3rd Apr 2026 (Fri) | 17.28 | 18.60 | 17.28 | 18.30 | 59,261 |
| 2nd Apr 2026 (Thu) | 17.28 | 18.60 | 17.28 | 18.30 | 59,261 |
| 1st Apr 2026 (Wed) | 18.31 | 18.93 | 18.06 | 18.41 | 114,286 |
| 31st Mar 2026 (Tue) | 17.01 | 17.785 | 17.01 | 17.79 | 118,894 |
| 30th Mar 2026 (Mon) | 17.05 | 17.05 | 16.50 | 16.69 | 69,485 |
| 27th Mar 2026 (Fri) | 16.30 | 17.02 | 16.11 | 16.77 | 65,721 |
| 26th Mar 2026 (Thu) | 16.11 | 16.99 | 16.11 | 16.29 | 124,502 |
| 25th Mar 2026 (Wed) | 17.17 | 17.42 | 16.84 | 16.94 | 152,758 |
| 24th Mar 2026 (Tue) | 16.10 | 16.51 | 15.87 | 16.38 | 119,591 |
| 23rd Mar 2026 (Mon) | 15.82 | 16.85 | 15.82 | 16.37 | 128,730 |