| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $16.08 | Ordinary |
17:10:04 - 10-Jul-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 100 | $16.255 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 67 | $16.27 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 9 | $16.27 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 2 | $16.265 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 100 | $16.265 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 4 | $16.28 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Sell* | 800 | $16.28 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Unknown* | 200 | $16.285 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Unknown* | 100 | $16.285 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Unknown* | 27 | $16.285 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 400 | $16.29 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Unknown* | 100 | $16.285 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Unknown* | 100 | $16.285 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 78 | $16.34 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 5 | $16.34 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 122 | $16.34 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $16.355 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Sell* | 200 | $16.34 | Automatic Execution |
15:48:53 - 10-Jul-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:48:53 - 10-Jul-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:48:53 - 10-Jul-26 |
| Sell* | 100 | $16.345 | Automatic Execution |
15:48:53 - 10-Jul-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:48:53 - 10-Jul-26 |
| Unknown* | 7 | $16.34 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Unknown* | 2 | $16.34 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 20 | $16.34 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 50 | $16.34 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 28 | $16.34 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 72 | $16.34 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 40 | $16.34 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 20 | $16.34 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 3 | $16.33 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Sell* | 22 | $16.33 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Sell* | 78 | $16.33 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Sell* | 5 | $16.33 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Buy* | 23 | $16.33 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Buy* | 23 | $16.325 | Automatic Execution |
15:47:36 - 10-Jul-26 |
| Sell* | 99 | $16.33 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Unknown* | 10 | $16.34 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 8 | $16.34 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 3 | $16.34 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 22 | $16.34 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 18 | $16.34 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Sell* | 5 | $16.33 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Unknown* | 100 | $16.33 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Unknown* | 100 | $16.33 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
15:32:27 - 10-Jul-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Sell* | 40 | $16.30 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Buy* | 5 | $16.30 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Buy* | 200 | $16.29 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Buy* | 100 | $16.285 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Unknown* | 35 | $16.29 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Unknown* | 10 | $16.28 | Automatic Execution |
15:31:14 - 10-Jul-26 |
| Unknown* | 15 | $16.28 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Sell* | 200 | $16.29 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 200 | $16.29 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Unknown* | 60 | $16.30 | Automatic Execution |
15:29:15 - 10-Jul-26 |
| Unknown* | 20 | $16.30 | Automatic Execution |
15:29:15 - 10-Jul-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
15:29:06 - 10-Jul-26 |
| Buy* | 8 | $16.29 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Buy* | 7 | $16.29 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Sell* | 197 | $16.29 | Automatic Execution |
15:25:50 - 10-Jul-26 |
| Sell* | 233 | $16.29 | Automatic Execution |
15:25:50 - 10-Jul-26 |
| Sell* | 35 | $16.29 | Automatic Execution |
15:25:50 - 10-Jul-26 |
| Sell* | 5 | $16.29 | Automatic Execution |
15:25:50 - 10-Jul-26 |
| Buy* | 34 | $16.30 | Automatic Execution |
15:24:36 - 10-Jul-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
15:24:36 - 10-Jul-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
15:24:36 - 10-Jul-26 |
| Sell* | 1 | $16.30 | Automatic Execution |
15:24:31 - 10-Jul-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
15:24:31 - 10-Jul-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
15:24:31 - 10-Jul-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
15:24:29 - 10-Jul-26 |
| Sell* | 22 | $16.31 | Automatic Execution |
15:23:03 - 10-Jul-26 |
| Sell* | 23 | $16.31 | Automatic Execution |
15:23:03 - 10-Jul-26 |
| Buy* | 18 | $16.30 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Sell* | 1 | $16.30 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 11 | $16.32 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Sell* | 371 | $16.32 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Sell* | 29 | $16.32 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Sell* | 60 | $16.32 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Unknown* | 100 | $16.32 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 1 | $16.33 | Automatic Execution |
15:17:03 - 10-Jul-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:16:48 - 10-Jul-26 |
| Buy* | 40 | $16.34 | Automatic Execution |
15:16:48 - 10-Jul-26 |
| Buy* | 7 | $16.34 | Automatic Execution |
15:16:48 - 10-Jul-26 |
| Buy* | 7 | $16.34 | Automatic Execution |
15:16:48 - 10-Jul-26 |
| Sell* | 22 | $16.33 | Automatic Execution |
15:16:48 - 10-Jul-26 |
| Buy* | 20 | $16.24 | Automatic Execution |
15:05:21 - 10-Jul-26 |
| Buy* | 30 | $16.24 | Automatic Execution |
15:05:21 - 10-Jul-26 |
| Buy* | 10 | $16.23 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Unknown* | 25 | $16.225 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 23 | $16.23 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 20 | $16.23 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 6 | $16.23 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 47 | $16.23 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 13 | $16.23 | Automatic Execution |
15:03:35 - 10-Jul-26 |
| Buy* | 10 | $16.225 | Automatic Execution |
15:03:35 - 10-Jul-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:03:35 - 10-Jul-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:03:35 - 10-Jul-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:01:50 - 10-Jul-26 |
| Buy* | 3 | $16.25 | Automatic Execution |
15:01:50 - 10-Jul-26 |
| Sell* | 7 | $16.25 | Automatic Execution |
15:01:43 - 10-Jul-26 |
| Sell* | 193 | $16.25 | Automatic Execution |
15:01:43 - 10-Jul-26 |
| Sell* | 7 | $16.25 | Automatic Execution |
15:01:43 - 10-Jul-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
15:01:43 - 10-Jul-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
15:01:43 - 10-Jul-26 |
| Sell* | 200 | $16.25 | Automatic Execution |
15:01:43 - 10-Jul-26 |
| Sell* | 2 | $16.25 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 47 | $16.25 | Automatic Execution |
14:58:47 - 10-Jul-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
14:58:00 - 10-Jul-26 |
| Buy* | 6 | $16.24 | Automatic Execution |
14:58:00 - 10-Jul-26 |
| Buy* | 47 | $16.24 | Automatic Execution |
14:58:00 - 10-Jul-26 |
| Buy* | 20 | $16.24 | Automatic Execution |
14:58:00 - 10-Jul-26 |
| Sell* | 3 | $16.23 | Automatic Execution |
14:57:24 - 10-Jul-26 |
| Buy* | 17 | $16.235 | Automatic Execution |
14:55:59 - 10-Jul-26 |
| Buy* | 9 | $16.23 | Automatic Execution |
14:55:59 - 10-Jul-26 |
| Buy* | 47 | $16.23 | Automatic Execution |
14:55:59 - 10-Jul-26 |
| Buy* | 6 | $16.23 | Automatic Execution |
14:55:59 - 10-Jul-26 |
| Buy* | 40 | $16.22 | Automatic Execution |
14:53:01 - 10-Jul-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
14:53:01 - 10-Jul-26 |
| Buy* | 7 | $16.22 | Automatic Execution |
14:53:01 - 10-Jul-26 |
| Buy* | 3 | $16.22 | Automatic Execution |
14:53:01 - 10-Jul-26 |
| Buy* | 30 | $16.21 | Automatic Execution |
14:53:01 - 10-Jul-26 |
| Buy* | 47 | $16.21 | Automatic Execution |
14:53:01 - 10-Jul-26 |
| Buy* | 33 | $16.21 | Automatic Execution |
14:53:01 - 10-Jul-26 |
| Buy* | 70 | $16.21 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Buy* | 30 | $16.21 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Buy* | 20 | $16.22 | Automatic Execution |
14:51:41 - 10-Jul-26 |
| Buy* | 9 | $16.22 | Automatic Execution |
14:51:41 - 10-Jul-26 |
| Buy* | 40 | $16.22 | Automatic Execution |
14:51:41 - 10-Jul-26 |
| Buy* | 20 | $16.22 | Automatic Execution |
14:51:41 - 10-Jul-26 |
| Buy* | 67 | $16.22 | Automatic Execution |
14:51:41 - 10-Jul-26 |
| Sell* | 16 | $16.21 | Automatic Execution |
14:51:41 - 10-Jul-26 |
| Unknown* | 3 | $16.21 | Automatic Execution |
14:51:41 - 10-Jul-26 |
| Buy* | 14 | $16.21 | Automatic Execution |
14:51:41 - 10-Jul-26 |
| Buy* | 20 | $16.21 | Automatic Execution |
14:51:41 - 10-Jul-26 |
| Buy* | 20 | $16.21 | Automatic Execution |
14:51:41 - 10-Jul-26 |
| Buy* | 47 | $16.21 | Automatic Execution |
14:51:41 - 10-Jul-26 |
| Buy* | 6 | $16.21 | Automatic Execution |
14:51:41 - 10-Jul-26 |
| Buy* | 6 | $16.205 | Automatic Execution |
14:50:04 - 10-Jul-26 |
| Buy* | 30 | $16.21 | Automatic Execution |
14:49:32 - 10-Jul-26 |
| Buy* | 30 | $16.21 | Automatic Execution |
14:49:32 - 10-Jul-26 |
| Buy* | 30 | $16.21 | Automatic Execution |
14:49:32 - 10-Jul-26 |
| Buy* | 7 | $16.21 | Automatic Execution |
14:49:32 - 10-Jul-26 |
| Buy* | 3 | $16.21 | Automatic Execution |
14:49:32 - 10-Jul-26 |
| Buy* | 94 | $16.21 | Automatic Execution |
14:47:57 - 10-Jul-26 |
| Buy* | 6 | $16.21 | Automatic Execution |
14:47:57 - 10-Jul-26 |
| Buy* | 3 | $16.215 | Automatic Execution |
14:47:19 - 10-Jul-26 |
| Buy* | 3 | $16.215 | Automatic Execution |
14:46:44 - 10-Jul-26 |
| Unknown* | 14 | $16.235 | Automatic Execution |
14:34:55 - 10-Jul-26 |
| Unknown* | 10 | $16.235 | Automatic Execution |
14:34:50 - 10-Jul-26 |
| Buy* | 3 | $16.235 | Automatic Execution |
14:33:55 - 10-Jul-26 |
| Buy* | 10 | $16.235 | Automatic Execution |
14:33:48 - 10-Jul-26 |
| Buy* | 26 | $16.235 | Automatic Execution |
14:33:12 - 10-Jul-26 |
| Buy* | 47 | $16.235 | Automatic Execution |
14:33:10 - 10-Jul-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
14:29:42 - 10-Jul-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
14:29:42 - 10-Jul-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
14:29:42 - 10-Jul-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
14:29:42 - 10-Jul-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
14:29:42 - 10-Jul-26 |
| Unknown* | 6 | $16.28 | Automatic Execution |
14:29:33 - 10-Jul-26 |
| Unknown* | 47 | $16.28 | Automatic Execution |
14:29:18 - 10-Jul-26 |
| Unknown* | 16 | $16.28 | Automatic Execution |
14:28:43 - 10-Jul-26 |
| Buy* | 10 | $16.28 | Automatic Execution |
14:28:43 - 10-Jul-26 |
| Buy* | 50 | $16.28 | Automatic Execution |
14:28:43 - 10-Jul-26 |
| Buy* | 20 | $16.28 | Automatic Execution |
14:28:43 - 10-Jul-26 |
| Unknown* | 100 | $16.29 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 100 | $16.29 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 100 | $16.29 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 31 | $16.29 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 45 | $16.29 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 244 | $16.29 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 5 | $16.29 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1 | $16.29 | Automatic Execution |
14:25:03 - 10-Jul-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
14:25:03 - 10-Jul-26 |
| Sell* | 13 | $16.28 | Automatic Execution |
14:23:28 - 10-Jul-26 |
| Sell* | 61 | $16.28 | Automatic Execution |
14:21:29 - 10-Jul-26 |
| Sell* | 39 | $16.28 | Automatic Execution |
14:21:29 - 10-Jul-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
14:21:29 - 10-Jul-26 |
| Buy* | 47 | $16.28 | Automatic Execution |
14:21:07 - 10-Jul-26 |
| Buy* | 10 | $16.28 | Automatic Execution |
14:21:07 - 10-Jul-26 |
| Buy* | 25 | $16.28 | Automatic Execution |
14:21:07 - 10-Jul-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
14:20:29 - 10-Jul-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
14:20:29 - 10-Jul-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
14:20:29 - 10-Jul-26 |
| Buy* | 3 | $16.24 | Automatic Execution |
14:20:29 - 10-Jul-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
14:20:29 - 10-Jul-26 |
| Unknown* | 100 | $16.21 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Unknown* | 20 | $16.21 | Automatic Execution |
14:19:07 - 10-Jul-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
14:19:07 - 10-Jul-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
14:19:07 - 10-Jul-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
14:19:07 - 10-Jul-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
14:19:07 - 10-Jul-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
14:19:07 - 10-Jul-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
14:19:07 - 10-Jul-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
14:19:07 - 10-Jul-26 |
| Buy* | 14 | $16.20 | Automatic Execution |
14:19:07 - 10-Jul-26 |
| Buy* | 20 | $16.20 | Automatic Execution |
14:19:07 - 10-Jul-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
14:19:07 - 10-Jul-26 |
| Buy* | 50 | $16.18 | Automatic Execution |
14:19:07 - 10-Jul-26 |
| Buy* | 40 | $16.18 | Automatic Execution |
14:19:07 - 10-Jul-26 |
| Buy* | 3 | $16.18 | Automatic Execution |
14:19:07 - 10-Jul-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
14:19:07 - 10-Jul-26 |
| Buy* | 52 | $16.18 | Automatic Execution |
14:19:07 - 10-Jul-26 |
| Buy* | 50 | $16.18 | Automatic Execution |
14:19:07 - 10-Jul-26 |
| Buy* | 40 | $16.17 | Automatic Execution |
14:19:07 - 10-Jul-26 |
| Buy* | 20 | $16.17 | Automatic Execution |
14:19:07 - 10-Jul-26 |
| Buy* | 20 | $16.17 | Automatic Execution |
14:17:33 - 10-Jul-26 |
| Buy* | 3 | $16.17 | Automatic Execution |
14:17:33 - 10-Jul-26 |
| Buy* | 10 | $16.17 | Automatic Execution |
14:17:33 - 10-Jul-26 |
| Buy* | 50 | $16.17 | Automatic Execution |
14:17:33 - 10-Jul-26 |
| Buy* | 10 | $16.17 | Automatic Execution |
14:17:33 - 10-Jul-26 |
| Buy* | 47 | $16.17 | Automatic Execution |
14:17:33 - 10-Jul-26 |
| Sell* | 1 | $16.17 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Buy* | 47 | $16.18 | Automatic Execution |
14:04:50 - 10-Jul-26 |
| Buy* | 15 | $16.18 | Automatic Execution |
14:04:50 - 10-Jul-26 |
| Buy* | 50 | $16.175 | Automatic Execution |
14:04:35 - 10-Jul-26 |
| Buy* | 1 | $16.175 | Automatic Execution |
14:03:55 - 10-Jul-26 |
| Sell* | 1 | $16.175 | Automatic Execution |
14:03:19 - 10-Jul-26 |
| Buy* | 97 | $16.175 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Buy* | 5 | $16.175 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Buy* | 5 | $16.22 | Automatic Execution |
13:57:16 - 10-Jul-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
13:57:15 - 10-Jul-26 |
| Buy* | 20 | $16.22 | Automatic Execution |
13:56:49 - 10-Jul-26 |
| Buy* | 35 | $16.22 | Automatic Execution |
13:56:49 - 10-Jul-26 |
| Buy* | 60 | $16.22 | Automatic Execution |
13:56:49 - 10-Jul-26 |
| Unknown* | 51 | $16.22 | Automatic Execution |
13:55:35 - 10-Jul-26 |
| Unknown* | 13 | $16.22 | Automatic Execution |
13:55:35 - 10-Jul-26 |
| Buy* | 3 | $16.22 | Automatic Execution |
13:55:35 - 10-Jul-26 |
| Unknown* | 3 | $16.215 | Automatic Execution |
13:55:02 - 10-Jul-26 |
| Sell* | 5 | $16.23 | Automatic Execution |
13:53:53 - 10-Jul-26 |
| Sell* | 80 | $16.23 | Automatic Execution |
13:53:53 - 10-Jul-26 |
| Buy* | 3 | $16.24 | Automatic Execution |
13:53:08 - 10-Jul-26 |
| Buy* | 1 | $16.24 | Automatic Execution |
13:53:06 - 10-Jul-26 |
| Buy* | 37 | $16.23 | Automatic Execution |
13:52:36 - 10-Jul-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
13:46:52 - 10-Jul-26 |
| Sell* | 12 | $16.22 | Automatic Execution |
13:46:16 - 10-Jul-26 |
| Buy* | 1 | $16.22 | Automatic Execution |
13:46:16 - 10-Jul-26 |
| Buy* | 51 | $16.22 | Automatic Execution |
13:46:16 - 10-Jul-26 |
| Buy* | 20 | $16.22 | Automatic Execution |
13:46:16 - 10-Jul-26 |
| Buy* | 3 | $16.22 | Automatic Execution |
13:46:16 - 10-Jul-26 |
| Unknown* | 9 | $16.19 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Unknown* | 10 | $16.19 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 70 | $16.19 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 20 | $16.19 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 1 | $16.19 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 20 | $16.19 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 20 | $16.19 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 70 | $16.185 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Buy* | 200 | $16.19 | Automatic Execution |
13:29:19 - 10-Jul-26 |
| Sell* | 1 | $16.22 | Automatic Execution |
13:27:10 - 10-Jul-26 |
| Buy* | 5 | $16.22 | Automatic Execution |
13:26:20 - 10-Jul-26 |
| Buy* | 5 | $16.22 | Automatic Execution |
13:26:20 - 10-Jul-26 |
| Buy* | 10 | $16.22 | Automatic Execution |
13:26:20 - 10-Jul-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 9 | $16.23 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 3 | $16.23 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Buy* | 70 | $16.23 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Buy* | 20 | $16.23 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 5 | $16.24 | Automatic Execution |
13:22:22 - 10-Jul-26 |
| Buy* | 52 | $16.23 | Automatic Execution |
13:20:24 - 10-Jul-26 |
| Buy* | 5 | $16.22 | Automatic Execution |
13:20:24 - 10-Jul-26 |
| Buy* | 5 | $16.23 | Automatic Execution |
13:17:58 - 10-Jul-26 |
| Buy* | 3 | $16.22 | Automatic Execution |
13:17:58 - 10-Jul-26 |
| Buy* | 1 | $16.22 | Automatic Execution |
13:17:58 - 10-Jul-26 |
| Sell* | 27 | $16.22 | Automatic Execution |
13:17:28 - 10-Jul-26 |
| Sell* | 200 | $16.22 | Automatic Execution |
13:17:28 - 10-Jul-26 |
| Sell* | 100 | $16.215 | Automatic Execution |
13:16:30 - 10-Jul-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
13:16:30 - 10-Jul-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
13:16:30 - 10-Jul-26 |
| Buy* | 14 | $16.21 | Automatic Execution |
13:16:30 - 10-Jul-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
13:16:30 - 10-Jul-26 |
| Buy* | 10 | $16.21 | Automatic Execution |
13:16:30 - 10-Jul-26 |
| Buy* | 50 | $16.21 | Automatic Execution |
13:16:30 - 10-Jul-26 |
| Buy* | 3 | $16.21 | Automatic Execution |
13:16:30 - 10-Jul-26 |
| Buy* | 35 | $16.21 | Automatic Execution |
13:16:30 - 10-Jul-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
13:16:30 - 10-Jul-26 |
| Buy* | 20 | $16.21 | Automatic Execution |
13:16:30 - 10-Jul-26 |
| Buy* | 5 | $16.20 | Automatic Execution |
13:16:30 - 10-Jul-26 |
| Buy* | 51 | $16.20 | Automatic Execution |
13:16:30 - 10-Jul-26 |
| Buy* | 5 | $16.20 | Automatic Execution |
13:16:30 - 10-Jul-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
13:16:30 - 10-Jul-26 |
| Buy* | 20 | $16.20 | Automatic Execution |
13:16:30 - 10-Jul-26 |
| Buy* | 16 | $16.19 | Automatic Execution |
13:16:29 - 10-Jul-26 |
| Sell* | 11 | $16.23 | Automatic Execution |
13:01:32 - 10-Jul-26 |
| Buy* | 5 | $16.23 | Automatic Execution |
13:01:32 - 10-Jul-26 |
| Buy* | 5 | $16.23 | Automatic Execution |
13:01:32 - 10-Jul-26 |
| Buy* | 5 | $16.23 | Automatic Execution |
13:01:32 - 10-Jul-26 |
| Sell* | 1 | $16.22 | Automatic Execution |
13:00:00 - 10-Jul-26 |
| Sell* | 1 | $16.21 | Automatic Execution |
12:59:18 - 10-Jul-26 |
| Buy* | 5 | $16.24 | Automatic Execution |
12:58:55 - 10-Jul-26 |
| Buy* | 5 | $16.24 | Automatic Execution |
12:58:55 - 10-Jul-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
12:58:55 - 10-Jul-26 |
| Buy* | 20 | $16.24 | Automatic Execution |
12:58:55 - 10-Jul-26 |
| Buy* | 20 | $16.24 | Automatic Execution |
12:58:55 - 10-Jul-26 |
| Buy* | 20 | $16.235 | Automatic Execution |
12:58:28 - 10-Jul-26 |
| Sell* | 73 | $16.24 | Automatic Execution |
12:58:05 - 10-Jul-26 |
| Sell* | 1 | $16.26 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Buy* | 100 | $16.265 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Sell* | 1 | $16.27 | Automatic Execution |
12:53:40 - 10-Jul-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 50 | $16.28 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 50 | $16.28 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Buy* | 2 | $16.28 | Automatic Execution |
12:52:58 - 10-Jul-26 |
| Sell* | 1 | $16.29 | Automatic Execution |
12:52:42 - 10-Jul-26 |
| Sell* | 1 | $16.29 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Sell* | 1 | $16.29 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
12:50:30 - 10-Jul-26 |
| Buy* | 70 | $16.29 | Automatic Execution |
12:50:26 - 10-Jul-26 |
| Buy* | 7 | $16.29 | Automatic Execution |
12:50:26 - 10-Jul-26 |
| Buy* | 5 | $16.29 | Automatic Execution |
12:50:26 - 10-Jul-26 |
| Buy* | 5 | $16.29 | Automatic Execution |
12:50:26 - 10-Jul-26 |
| Unknown* | 7 | $16.285 | Automatic Execution |
12:47:22 - 10-Jul-26 |
| Unknown* | 12 | $16.29 | Automatic Execution |
12:46:14 - 10-Jul-26 |
| Unknown* | 5 | $16.29 | Automatic Execution |
12:46:14 - 10-Jul-26 |
| Unknown* | 17 | $16.29 | Automatic Execution |
12:46:14 - 10-Jul-26 |
| Buy* | 5 | $16.29 | Automatic Execution |
12:46:14 - 10-Jul-26 |
| Unknown* | 3 | $16.285 | Automatic Execution |
12:46:14 - 10-Jul-26 |
| Buy* | 5 | $16.28 | Automatic Execution |
12:46:14 - 10-Jul-26 |
| Buy* | 5 | $16.28 | Automatic Execution |
12:46:14 - 10-Jul-26 |
| Buy* | 10 | $16.28 | Automatic Execution |
12:46:14 - 10-Jul-26 |
| Buy* | 70 | $16.275 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Sell* | 1 | $16.25 | Automatic Execution |
12:28:54 - 10-Jul-26 |
| Buy* | 60 | $16.25 | Automatic Execution |
12:28:07 - 10-Jul-26 |
| Buy* | 10 | $16.25 | Automatic Execution |
12:28:07 - 10-Jul-26 |
| Buy* | 10 | $16.24 | Automatic Execution |
12:26:08 - 10-Jul-26 |
| Buy* | 20 | $16.24 | Automatic Execution |
12:26:08 - 10-Jul-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
12:26:08 - 10-Jul-26 |
| Buy* | 10 | $16.23 | Automatic Execution |
12:26:08 - 10-Jul-26 |
| Buy* | 10 | $16.23 | Automatic Execution |
12:26:08 - 10-Jul-26 |
| Buy* | 4 | $16.23 | Automatic Execution |
12:26:08 - 10-Jul-26 |
| Buy* | 60 | $16.23 | Automatic Execution |
12:26:08 - 10-Jul-26 |
| Buy* | 1 | $16.23 | Automatic Execution |
12:26:08 - 10-Jul-26 |
| Buy* | 3 | $16.22 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Buy* | 10 | $16.22 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Sell* | 5 | $16.24 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Sell* | 100 | $16.245 | Automatic Execution |
12:18:23 - 10-Jul-26 |
| Unknown* | 5 | $16.25 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
12:16:56 - 10-Jul-26 |
| Unknown* | 1 | $16.285 | Automatic Execution |
11:54:23 - 10-Jul-26 |
| Sell* | 73 | $16.27 | Automatic Execution |
11:53:33 - 10-Jul-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
11:51:13 - 10-Jul-26 |
| Buy* | 5 | $16.21 | Automatic Execution |
11:48:27 - 10-Jul-26 |
| Sell* | 25 | $16.21 | Automatic Execution |
11:48:27 - 10-Jul-26 |
| Sell* | 75 | $16.21 | Automatic Execution |
11:48:27 - 10-Jul-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
11:47:54 - 10-Jul-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
11:47:54 - 10-Jul-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
11:47:54 - 10-Jul-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
11:47:54 - 10-Jul-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
11:47:54 - 10-Jul-26 |
| Buy* | 200 | $16.23 | Automatic Execution |
11:46:41 - 10-Jul-26 |
| Buy* | 5 | $16.24 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 20 | $16.24 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Unknown* | 100 | $16.22 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Buy* | 91 | $16.19 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Sell* | 5 | $16.17 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Sell* | 25 | $16.14 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 75 | $16.14 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 25 | $16.15 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 25 | $16.15 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Buy* | 100 | $16.135 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Sell* | 100 | $16.125 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Unknown* | 11 | $16.14 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Sell* | 4 | $16.20 | Automatic Execution |
10:52:26 - 10-Jul-26 |
| Sell* | 20 | $16.20 | Automatic Execution |
10:52:26 - 10-Jul-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 50 | $16.25 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 10 | $16.25 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 39 | $16.20 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Buy* | 161 | $16.20 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Sell* | 639 | $16.19 | Automatic Execution |
10:46:38 - 10-Jul-26 |
| Sell* | 8 | $16.18 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 5 | $16.18 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 10 | $16.18 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Buy* | 94 | $16.18 | Automatic Execution |
10:21:32 - 10-Jul-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
10:20:47 - 10-Jul-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
10:20:47 - 10-Jul-26 |
| Buy* | 3 | $16.15 | Automatic Execution |
10:19:44 - 10-Jul-26 |
| Buy* | 12 | $16.15 | Automatic Execution |
10:19:44 - 10-Jul-26 |
| Unknown* | 100 | $16.14 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
10:16:17 - 10-Jul-26 |
| Buy* | 100 | $16.125 | Automatic Execution |
10:16:17 - 10-Jul-26 |
| Buy* | 100 | $16.125 | Automatic Execution |
10:16:17 - 10-Jul-26 |
| Buy* | 100 | $16.105 | Automatic Execution |
10:16:00 - 10-Jul-26 |
| Sell* | 1 | $16.11 | Automatic Execution |
10:16:00 - 10-Jul-26 |
| Buy* | 8 | $16.11 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Buy* | 20 | $16.19 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Buy* | 4 | $16.18 | Automatic Execution |
09:50:39 - 10-Jul-26 |
| Buy* | 4 | $16.18 | Automatic Execution |
09:50:39 - 10-Jul-26 |
| Buy* | 4 | $16.18 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Buy* | 4 | $16.18 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Sell* | 10 | $16.21 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 17 | $16.21 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 3 | $16.21 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 2 | $16.15 | Automatic Execution |
09:49:30 - 10-Jul-26 |
| Sell* | 1 | $16.14 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Buy* | 2 | $16.09 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Unknown* | 100 | $16.13 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 1 | $16.12 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Buy* | 40 | $16.18 | Ordinary |
08:19:38 - 10-Jul-26 |
| Buy* | 1 | $16.20 | Ordinary |
05:41:46 - 10-Jul-26 |