| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | $21.75 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Unknown* | 100 | $21.75 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 1 | $21.76 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 100 | $21.765 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $21.76 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $21.76 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $21.76 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 20 | $21.76 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 20 | $21.76 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 78 | $21.75 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 20 | $21.755 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 150 | $21.75 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 16 | $21.73 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 18 | $21.73 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 80 | $21.73 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Unknown* | 150 | $21.735 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 150 | $21.735 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $21.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 30 | $21.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 70 | $21.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 150 | $21.735 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 500 | $21.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 30 | $21.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 70 | $21.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $21.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 150 | $21.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $21.74 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 70 | $21.745 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 5 | $21.74 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 5 | $21.74 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 95 | $21.74 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 95 | $21.74 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 5 | $21.74 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 95 | $21.74 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 70 | $21.77 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 25 | $21.77 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 10 | $21.82 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 35 | $21.82 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 46 | $21.82 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Sell* | 9 | $21.82 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 91 | $21.82 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 51 | $21.83 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 44 | $21.80 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 59 | $21.80 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 35 | $21.80 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 46 | $21.80 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 46 | $21.79 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 7 | $21.79 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 16 | $21.89 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 100 | $21.89 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 157 | $21.89 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 83 | $21.89 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 100 | $21.88 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 57 | $21.87 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 90 | $21.86 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Sell* | 70 | $21.86 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 113 | $21.86 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Sell* | 45 | $21.86 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 57 | $21.87 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Unknown* | 1 | $21.875 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 25 | $21.89 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 16 | $21.89 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 90 | $21.89 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 45 | $21.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $21.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 16 | $21.91 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $21.89 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $21.89 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 25 | $21.89 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 125 | $21.89 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 70 | $21.89 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $21.89 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $21.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $21.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $21.905 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 15 | $21.91 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $21.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $21.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $21.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $21.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 500 | $21.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $21.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $21.875 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $21.88 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $21.88 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $21.88 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $21.88 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $21.875 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $21.86 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 2 | $21.86 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 2 | $21.86 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 1 | $21.85 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 89 | $21.84 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Unknown* | 100 | $21.84 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 8 | $21.85 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Unknown* | 100 | $21.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 150 | $21.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $21.83 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 299 | $21.82 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $21.82 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 40 | $21.82 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 8 | $21.81 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 1 | $21.83 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 37 | $21.83 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 63 | $21.83 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 10 | $21.82 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 100 | $21.81 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 100 | $21.81 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Buy* | 81 | $21.82 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Buy* | 19 | $21.82 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 4 | $21.80 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 42 | $21.77 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 61 | $21.77 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Unknown* | 16 | $21.75 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Buy* | 1 | $21.74 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 121 | $21.77 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 2 | $21.77 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 1 | $21.77 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 61 | $21.77 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 23 | $21.76 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 43 | $21.76 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Sell* | 18 | $21.72 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 25 | $21.72 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 20 | $21.70 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 14 | $21.70 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 8 | $21.69 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 1 | $21.69 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 4 | $21.69 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 7 | $21.69 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 12 | $21.69 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 5 | $21.69 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 2 | $21.69 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 5 | $21.68 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $21.68 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 8 | $21.70 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 86 | $21.72 | Automatic Execution |
13:52:37 - 28-Sep-26 |
| Sell* | 47 | $21.72 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 25 | $21.73 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Buy* | 75 | $21.73 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Buy* | 51 | $21.71 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 5 | $21.71 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 7 | $21.71 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 8 | $21.71 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Sell* | 5 | $21.69 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 68 | $21.71 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 32 | $21.71 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 200 | $21.70 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Sell* | 13 | $21.70 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Buy* | 40 | $21.71 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Buy* | 2 | $21.70 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 32 | $21.70 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 49 | $21.70 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 2 | $21.70 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 31 | $21.70 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 63 | $21.70 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 37 | $21.70 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 60 | $21.70 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 4 | $21.69 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 68 | $21.70 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Sell* | 14 | $21.72 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 250 | $21.72 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 1 | $21.72 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $21.70 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 40 | $21.70 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 140 | $21.58 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 5,000 | $21.58 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 70 | $21.56 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 500 | $21.56 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Sell* | 36 | $21.58 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 500 | $21.58 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Unknown* | 10 | $21.59 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 90 | $21.585 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Buy* | 96 | $21.59 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Buy* | 4 | $21.59 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Sell* | 100 | $21.635 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Buy* | 4 | $21.63 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 160 | $21.64 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $21.66 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 60 | $21.63 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 60 | $21.60 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 7 | $21.60 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Sell* | 4 | $21.63 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 7 | $21.64 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 56 | $21.59 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 2 | $21.51 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 10 | $21.52 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 90 | $21.52 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 7 | $21.52 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $21.51 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $21.51 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $21.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 43 | $21.49 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 24 | $21.51 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 100 | $21.51 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 24 | $21.51 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 2 | $21.515 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 2 | $21.515 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 2 | $21.515 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 5 | $21.52 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Sell* | 100 | $21.52 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 100 | $21.52 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Unknown* | 2 | $21.525 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Sell* | 98 | $21.50 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Buy* | 11 | $21.50 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 5 | $21.50 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 7 | $21.48 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Sell* | 86 | $21.49 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Sell* | 186 | $21.51 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Sell* | 100 | $21.52 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Sell* | 100 | $21.53 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 100 | $21.53 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 18 | $21.53 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Buy* | 17 | $21.53 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Buy* | 5 | $21.52 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 5 | $21.52 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 5 | $21.54 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 40 | $21.56 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 5 | $21.56 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 100 | $21.565 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Unknown* | 100 | $21.58 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Unknown* | 70 | $21.60 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 7 | $21.59 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 47 | $21.54 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 7 | $21.54 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 2 | $21.56 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 5 | $21.56 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 5 | $21.56 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 7 | $21.56 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 7 | $21.56 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 70 | $21.50 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 90 | $21.50 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Unknown* | 100 | $21.47 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Unknown* | 70 | $21.47 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Unknown* | 100 | $21.47 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 5 | $21.47 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 38 | $21.47 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 5 | $21.47 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 70 | $21.47 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 100 | $21.47 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 100 | $21.47 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 200 | $21.47 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 130 | $21.47 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 100 | $21.47 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 100 | $21.47 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 3 | $21.48 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 47 | $21.48 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 50 | $21.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $21.62 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 7 | $21.62 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Unknown* | 100 | $21.665 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Unknown* | 50 | $21.665 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Unknown* | 100 | $21.665 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 60 | $21.67 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 60 | $21.67 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 5 | $21.67 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 150 | $21.60 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 2 | $21.63 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 100 | $21.17 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $21.17 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $21.16 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 90 | $21.10 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $21.16 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 90 | $21.19 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 50 | $21.19 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 150 | $21.16 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $21.16 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $21.16 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 30 | $21.19 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 70 | $21.19 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 200 | $21.11 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 25 | $21.11 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $21.10 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $21.11 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $21.11 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 150 | $21.065 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 150 | $21.065 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $21.065 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 80 | $21.11 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 150 | $21.11 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 150 | $21.11 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 150 | $21.11 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 150 | $21.11 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 150 | $21.11 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $21.195 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $21.195 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $21.11 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 150 | $21.065 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 900 | $21.15 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $21.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $21.28 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $21.28 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 15 | $21.03 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 130 | $21.69 | Ordinary |
08:50:47 - 28-Sep-26 |
| Sell* | 370 | $21.60 | Ordinary |
08:50:47 - 28-Sep-26 |
| Sell* | 11 | $21.32 | Ordinary |
07:58:11 - 28-Sep-26 |
| Sell* | 4 | $21.50 | Ordinary |
07:02:11 - 28-Sep-26 |
| Sell* | 265 | $21.53 | Ordinary |
04:49:07 - 28-Sep-26 |
| Sell* | 223 | $21.53 | Ordinary |
04:48:29 - 28-Sep-26 |