| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.62 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 32 | $16.63 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 68 | $16.63 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $16.615 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 100 | $16.615 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 100 | $16.615 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 16 | $16.62 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 2 | $16.62 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 1 | $16.625 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 5 | $16.62 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 34 | $16.61 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 7 | $16.61 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 300 | $16.57 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 100 | $16.57 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 75 | $16.57 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 36 | $16.56 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 45 | $16.56 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $16.54 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $16.54 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 166 | $16.42 | Automatic Execution |
12:57:08 - 21-May-26 |
| Unknown* | 5 | $16.42 | Automatic Execution |
12:56:22 - 21-May-26 |
| Unknown* | 100 | $16.42 | Automatic Execution |
12:56:22 - 21-May-26 |
| Unknown* | 20 | $16.41 | Automatic Execution |
12:53:23 - 21-May-26 |
| Unknown* | 80 | $16.41 | Automatic Execution |
12:53:23 - 21-May-26 |
| Buy* | 20 | $16.41 | Automatic Execution |
12:53:22 - 21-May-26 |
| Buy* | 1 | $16.41 | Automatic Execution |
12:53:22 - 21-May-26 |
| Unknown* | 50 | $16.405 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
12:51:45 - 21-May-26 |
| Unknown* | 5 | $16.39 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 40 | $16.39 | Automatic Execution |
12:51:02 - 21-May-26 |
| Unknown* | 1 | $16.39 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 10 | $16.39 | Automatic Execution |
12:50:14 - 21-May-26 |
| Sell* | 3 | $16.40 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
12:49:23 - 21-May-26 |
| Unknown* | 5 | $16.42 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 1 | $16.425 | Automatic Execution |
12:23:39 - 21-May-26 |
| Sell* | 58 | $16.43 | Automatic Execution |
12:21:49 - 21-May-26 |
| Sell* | 42 | $16.43 | Automatic Execution |
12:21:49 - 21-May-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
12:21:49 - 21-May-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
12:21:49 - 21-May-26 |
| Sell* | 3 | $16.43 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 3 | $16.43 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 5 | $16.42 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 3 | $16.41 | Automatic Execution |
12:19:15 - 21-May-26 |
| Unknown* | 100 | $16.415 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 100 | $16.415 | Automatic Execution |
12:18:15 - 21-May-26 |
| Unknown* | 5 | $16.41 | Automatic Execution |
12:17:57 - 21-May-26 |
| Unknown* | 9 | $16.40 | Automatic Execution |
12:17:42 - 21-May-26 |
| Unknown* | 100 | $16.39 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 3 | $16.39 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 100 | $16.40 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 20 | $16.37 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 20 | $16.37 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 5 | $16.37 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
11:50:55 - 21-May-26 |
| Unknown* | 5 | $16.355 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 12 | $16.38 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 8 | $16.34 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 15 | $16.34 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 10 | $16.35 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 149 | $16.35 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 11 | $16.35 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 197 | $16.35 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 3 | $16.35 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 6 | $16.35 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 3 | $16.36 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 5 | $16.33 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 15 | $16.33 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 2 | $16.37 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
10:48:17 - 21-May-26 |
| Unknown* | 11 | $16.37 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 93 | $16.38 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 100 | $16.365 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 75 | $16.365 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 75 | $16.365 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 80 | $16.34 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 67 | $16.36 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 33 | $16.36 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 3 | $16.35 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 6 | $16.36 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 1 | $16.37 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 20 | $16.47 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $16.45 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 75 | $16.45 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 25 | $16.45 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 75 | $16.45 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 146 | $16.44 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 200 | $16.40 | Automatic Execution |
09:47:58 - 21-May-26 |
| Unknown* | 75 | $16.415 | Automatic Execution |
09:47:22 - 21-May-26 |
| Unknown* | 75 | $16.415 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 18 | $16.40 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 82 | $16.40 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 6 | $16.39 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 200 | $16.38 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 1 | $16.38 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 75 | $16.175 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 75 | $16.175 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 89 | $16.19 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 5 | $16.19 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 5 | $16.19 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 84 | $16.21 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $16.62 | Ordinary |
05:32:50 - 21-May-26 |