| Price | $17.34 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $1.08 6.56% |
| Buy | $17.55 |
| Sell | $17.11 |
| Last Trade: | Buy 32.00 at $17.30 |
| Day's Volume: | 146,314 |
| Last Close: | $17.33 |
| Open: | $17.06 |
| ISIN: | CA1520061021 |
| Day's Range | $17.00 - $17.50 |
| 52wk Range: | $6.56 - $20.62 |
| Market Capitalisation: | $4.78b |
| VWAP: | $17.25767 |
| Shares in Issue: | 199.81m |
Centerra Gold (CGAU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $17.30 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 14 | $17.30 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 148 | $17.29 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 1 | $17.295 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 1 | $17.295 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 97 | $17.30 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 12 | $17.30 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 6 | $17.30 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 6 | $17.30 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 6 | $17.30 | Automatic Execution |
15:52:32 - 06-Feb-26 |
