Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centerra Gold (CGAU.US) Share Price

Price $18.295 on 03-04-2026 at 22:47:27
Change $-0.13 -0.71%
Buy $18.60
Sell $17.00
Last Trade: -
Day's Volume: 59,261
Last Close: $18.30
Open: $17.28
ISIN: CA1520061021
Day's Range $17.28 - $18.60
52wk Range: $5.42 - $21.11
Market Capitalisation: $5.11b
VWAP: $18.32302
Shares in Issue: 199.71m

Centerra Gold (CGAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Centerra Gold trades

Centerra Gold (CGAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.28 18.60 17.28 18.30 59,261
2nd Apr 2026 (Thu) 17.28 18.60 17.28 18.30 59,261
1st Apr 2026 (Wed) 18.31 18.93 18.06 18.41 114,286
31st Mar 2026 (Tue) 17.01 17.785 17.01 17.79 118,894
30th Mar 2026 (Mon) 17.05 17.05 16.50 16.69 69,485
27th Mar 2026 (Fri) 16.30 17.02 16.11 16.77 65,721
26th Mar 2026 (Thu) 16.11 16.99 16.11 16.29 124,502
25th Mar 2026 (Wed) 17.17 17.42 16.84 16.94 152,758
24th Mar 2026 (Tue) 16.10 16.51 15.87 16.38 119,591
23rd Mar 2026 (Mon) 15.82 16.85 15.82 16.37 128,730
20th Mar 2026 (Fri) 16.56 16.56 15.55 15.81 193,627
19th Mar 2026 (Thu) 16.16 16.61 15.46 16.52 241,638
18th Mar 2026 (Wed) 17.88 17.88 17.15 17.43 257,782
17th Mar 2026 (Tue) 18.49 19.10 18.31 18.45 107,816
16th Mar 2026 (Mon) 18.21 19.30 18.14 18.28 272,377
13th Mar 2026 (Fri) 18.35 18.38 17.495 17.64 99,115
12th Mar 2026 (Thu) 18.69 18.79 18.38 18.54 70,094
11th Mar 2026 (Wed) 18.85 19.00 18.40 18.88 70,922
10th Mar 2026 (Tue) 19.20 19.50 18.97 19.40 109,039
9th Mar 2026 (Mon) 18.10 18.94 17.64 18.93 72,985
6th Mar 2026 (Fri) 17.91 18.835 17.71 18.72 162,139
5th Mar 2026 (Thu) 18.97 19.01 17.93 18.43 90,696
See more Centerra Gold price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered