| Price | $39.51 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.52 -1.3% |
| Buy | $40.50 |
| Sell | $38.75 |
| Last Trade: | Buy 1.00 at $39.44 |
| Day's Volume: | 132,096 |
| Last Close: | $39.52 |
| Open: | $39.72 |
| ISIN: | US14316J1088 |
| Day's Range | $38.74 - $39.72 |
| 52wk Range: | $38.74 - $67.30 |
| Market Capitalisation: | $14.26b |
| VWAP: | $39.18692 |
| Shares in Issue: | 356.33m |
Carlyle Group ( (CG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $39.44 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 9 | $39.44 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $39.44 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $39.44 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 160 | $39.44 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 60 | $39.43 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 4 | $39.43 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 23 | $39.43 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 77 | $39.43 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 12 | $39.40 | Automatic Execution |
15:52:21 - 28-Sep-26 |
