| Price | $44.66 on 21-05-2026 at 17:34:53 |
|---|---|
| Change | $-0.66 -1.46% |
| Buy | $44.66 |
| Sell | $44.60 |
| Last Trade: | Buy 100.00 at $44.66 |
| Day's Volume: | 60,693 |
| Last Close: | $45.32 |
| Open: | $44.88 |
| ISIN: | US14316J1088 |
| Day's Range | $44.25 - $45.19 |
| 52wk Range: | $43.03 - $69.77 |
| Market Capitalisation: | $16.39b |
| VWAP: | $44.63551 |
| Shares in Issue: | 361.17m |
Carlyle Group I (CG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $44.66 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 10 | $44.64 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 10 | $44.64 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 4 | $44.67 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 100 | $44.70 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 21 | $44.71 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 21 | $44.71 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 6 | $44.71 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 2 | $44.72 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 1 | $44.76 | Automatic Execution |
13:17:03 - 21-May-26 |
