| Price | $44.68 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.52 1.18% |
| Buy | $46.00 |
| Sell | $44.05 |
| Last Trade: | Sell 100.00 at $44.78 |
| Day's Volume: | 86,165 |
| Last Close: | $44.71 |
| Open: | $44.94 |
| ISIN: | US14316J1088 |
| Day's Range | $44.62 - $45.60 |
| 52wk Range: | $39.63 - $69.77 |
| Market Capitalisation: | $15.50b |
| VWAP: | $44.91119 |
| Shares in Issue: | 359.97m |
Carlyle Group ( (CG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $44.78 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 3 | $44.80 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 38 | $44.805 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 100 | $44.81 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 100 | $44.82 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 16 | $44.82 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 84 | $44.82 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 100 | $44.82 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 100 | $44.91 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 60 | $44.90 | Automatic Execution |
15:54:50 - 10-Jul-26 |
