| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.53 | 46.18 | 44.94 | 45.32 | 134,298 |
| 19th May 2026 (Tue) | 46.76 | 46.77 | 45.40 | 45.52 | 120,767 |
| 18th May 2026 (Mon) | 47.585 | 48.26 | 46.28 | 46.60 | 231,143 |
| 15th May 2026 (Fri) | 49.93 | 49.93 | 47.93 | 48.02 | 138,854 |
| 14th May 2026 (Thu) | 50.05 | 50.83 | 49.40 | 50.04 | 142,715 |
| 13th May 2026 (Wed) | 49.84 | 49.84 | 48.44 | 49.16 | 132,647 |
| 12th May 2026 (Tue) | 49.09 | 50.22 | 48.68 | 50.04 | 115,767 |
| 11th May 2026 (Mon) | 50.13 | 51.13 | 49.14 | 49.46 | 199,192 |
| 8th May 2026 (Fri) | 48.93 | 50.65 | 47.65 | 50.63 | 245,497 |
| 7th May 2026 (Thu) | 50.08 | 51.49 | 48.53 | 49.01 | 350,533 |
| 6th May 2026 (Wed) | 52.52 | 52.84 | 50.515 | 50.80 | 160,424 |
| 5th May 2026 (Tue) | 50.34 | 52.06 | 49.64 | 51.29 | 134,580 |
| 4th May 2026 (Mon) | 49.68 | 50.90 | 49.55 | 49.97 | 135,248 |
| 1st May 2026 (Fri) | 50.26 | 50.95 | 49.41 | 49.44 | 183,721 |
| 30th Apr 2026 (Thu) | 47.295 | 50.45 | 47.295 | 50.07 | 156,385 |
| 29th Apr 2026 (Wed) | 47.78 | 48.03 | 46.98 | 47.81 | 181,691 |
| 28th Apr 2026 (Tue) | 48.06 | 48.12 | 46.73 | 47.72 | 160,206 |
| 27th Apr 2026 (Mon) | 48.42 | 49.35 | 47.155 | 47.72 | 289,567 |
| 24th Apr 2026 (Fri) | 49.03 | 49.29 | 47.875 | 48.32 | 156,980 |
| 23rd Apr 2026 (Thu) | 50.25 | 50.67 | 48.175 | 49.03 | 172,841 |
| 22nd Apr 2026 (Wed) | 52.86 | 52.86 | 51.16 | 51.28 | 236,877 |
| 21st Apr 2026 (Tue) | 53.43 | 53.80 | 51.68 | 52.09 | 204,556 |
| 20th Apr 2026 (Mon) | 52.38 | 52.95 | 52.30 | 52.55 | 171,936 |
| 17th Apr 2026 (Fri) | 52.57 | 53.36 | 52.23 | 52.68 | 223,766 |
| 16th Apr 2026 (Thu) | 52.50 | 52.50 | 51.06 | 51.28 | 145,930 |
| 15th Apr 2026 (Wed) | 51.86 | 53.23 | 51.74 | 52.06 | 214,186 |
| 14th Apr 2026 (Tue) | 49.97 | 51.45 | 49.97 | 51.19 | 241,675 |
| 13th Apr 2026 (Mon) | 47.43 | 49.19 | 47.30 | 49.20 | 143,761 |
| 10th Apr 2026 (Fri) | 47.79 | 47.93 | 46.24 | 47.29 | 159,773 |
| 9th Apr 2026 (Thu) | 47.88 | 48.245 | 46.48 | 48.17 | 169,502 |
| 8th Apr 2026 (Wed) | 49.945 | 50.63 | 48.00 | 48.18 | 133,041 |
| 7th Apr 2026 (Tue) | 46.695 | 47.67 | 46.24 | 47.00 | 75,952 |
| 6th Apr 2026 (Mon) | 46.60 | 46.94 | 46.30 | 46.87 | 103,335 |
| 3rd Apr 2026 (Fri) | 45.93 | 47.86 | 45.31 | 46.55 | 112,575 |
| 2nd Apr 2026 (Thu) | 45.93 | 47.86 | 45.31 | 46.55 | 112,575 |
| 1st Apr 2026 (Wed) | 49.02 | 49.30 | 47.19 | 47.40 | 256,770 |
| 31st Mar 2026 (Tue) | 47.25 | 48.56 | 46.68 | 48.39 | 110,282 |
| 30th Mar 2026 (Mon) | 46.27 | 47.69 | 45.87 | 46.42 | 118,636 |
| 27th Mar 2026 (Fri) | 46.04 | 46.64 | 45.39 | 45.67 | 78,731 |
| 26th Mar 2026 (Thu) | 46.77 | 47.62 | 46.30 | 46.77 | 78,463 |
| 25th Mar 2026 (Wed) | 48.46 | 48.70 | 46.95 | 47.01 | 75,026 |
| 24th Mar 2026 (Tue) | 46.64 | 47.57 | 46.16 | 47.26 | 99,005 |
| 23rd Mar 2026 (Mon) | 48.46 | 49.15 | 47.64 | 47.68 | 118,144 |