| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.72 | 39.72 | 38.74 | 39.52 | 132,096 |
| 25th Sep 2026 (Fri) | 39.92 | 40.19 | 39.43 | 40.03 | 121,676 |
| 24th Sep 2026 (Thu) | 40.09 | 40.09 | 38.77 | 39.42 | 132,129 |
| 23rd Sep 2026 (Wed) | 40.03 | 40.66 | 39.86 | 39.92 | 127,999 |
| 22nd Sep 2026 (Tue) | 41.235 | 41.37 | 40.11 | 40.23 | 164,794 |
| 21st Sep 2026 (Mon) | 40.66 | 41.18 | 40.15 | 40.86 | 134,805 |
| 18th Sep 2026 (Fri) | 40.19 | 40.58 | 39.57 | 40.10 | 195,216 |
| 17th Sep 2026 (Thu) | 41.23 | 41.26 | 40.10 | 40.17 | 274,892 |
| 16th Sep 2026 (Wed) | 41.785 | 41.785 | 39.165 | 40.01 | 173,010 |
| 15th Sep 2026 (Tue) | 41.50 | 41.55 | 40.75 | 41.42 | 243,594 |
| 14th Sep 2026 (Mon) | 41.89 | 42.46 | 41.22 | 41.82 | 122,323 |
| 11th Sep 2026 (Fri) | 43.525 | 43.72 | 42.33 | 42.34 | 178,484 |
| 10th Sep 2026 (Thu) | 43.57 | 43.76 | 42.97 | 43.07 | 134,027 |
| 9th Sep 2026 (Wed) | 45.75 | 45.75 | 44.10 | 44.11 | 179,113 |
| 8th Sep 2026 (Tue) | 46.61 | 47.05 | 45.89 | 45.95 | 88,006 |
| 7th Sep 2026 (Mon) | 46.90 | 47.61 | 46.52 | 46.97 | 121,925 |
| 4th Sep 2026 (Fri) | 46.90 | 47.61 | 46.52 | 46.97 | 121,925 |
| 3rd Sep 2026 (Thu) | 47.63 | 48.75 | 46.99 | 47.75 | 150,153 |
| 2nd Sep 2026 (Wed) | 46.55 | 47.705 | 46.22 | 47.14 | 194,035 |
| 1st Sep 2026 (Tue) | 47.36 | 47.90 | 46.14 | 46.54 | 243,937 |
| 31st Aug 2026 (Mon) | 48.67 | 48.84 | 48.37 | 48.39 | 84,134 |
| 28th Aug 2026 (Fri) | 49.62 | 49.98 | 48.98 | 49.09 | 68,307 |
| 27th Aug 2026 (Thu) | 49.00 | 50.28 | 49.00 | 49.24 | 103,380 |
| 26th Aug 2026 (Wed) | 48.99 | 49.47 | 48.93 | 48.99 | 110,246 |
| 25th Aug 2026 (Tue) | 48.98 | 49.06 | 48.41 | 48.92 | 181,549 |
| 24th Aug 2026 (Mon) | 49.36 | 49.50 | 48.62 | 49.14 | 175,600 |
| 21st Aug 2026 (Fri) | 48.56 | 49.39 | 48.36 | 49.37 | 181,106 |
| 20th Aug 2026 (Thu) | 49.26 | 49.26 | 47.81 | 47.99 | 70,818 |
| 19th Aug 2026 (Wed) | 48.78 | 50.56 | 48.78 | 49.40 | 171,439 |
| 18th Aug 2026 (Tue) | 48.26 | 48.67 | 47.48 | 48.37 | 93,460 |
| 17th Aug 2026 (Mon) | 48.65 | 48.70 | 47.98 | 48.54 | 128,932 |
| 14th Aug 2026 (Fri) | 51.115 | 51.175 | 49.08 | 49.28 | 316,888 |
| 13th Aug 2026 (Thu) | 48.565 | 51.61 | 48.31 | 51.41 | 210,877 |
| 12th Aug 2026 (Wed) | 48.685 | 48.74 | 47.35 | 48.27 | 161,674 |
| 11th Aug 2026 (Tue) | 47.995 | 49.73 | 47.995 | 48.36 | 204,339 |
| 10th Aug 2026 (Mon) | 47.54 | 48.10 | 47.54 | 47.80 | 123,247 |
| 7th Aug 2026 (Fri) | 48.98 | 49.72 | 47.78 | 47.79 | 157,058 |
| 6th Aug 2026 (Thu) | 49.68 | 49.895 | 48.15 | 48.88 | 187,845 |
| 5th Aug 2026 (Wed) | 52.16 | 52.16 | 49.31 | 49.84 | 256,185 |
| 4th Aug 2026 (Tue) | 49.205 | 50.90 | 49.205 | 50.64 | 340,877 |
| 3rd Aug 2026 (Mon) | 46.25 | 49.21 | 46.25 | 48.91 | 445,816 |
| 31st Jul 2026 (Fri) | 45.505 | 46.11 | 44.86 | 46.02 | 107,595 |
| 30th Jul 2026 (Thu) | 45.89 | 45.96 | 43.93 | 45.36 | 127,871 |
| 29th Jul 2026 (Wed) | 45.75 | 45.93 | 44.68 | 44.70 | 124,946 |