| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.94 | 45.60 | 44.62 | 44.71 | 86,165 |
| 9th Jul 2026 (Thu) | 43.06 | 44.45 | 42.945 | 44.18 | 124,360 |
| 8th Jul 2026 (Wed) | 43.33 | 43.36 | 42.50 | 43.07 | 122,331 |
| 7th Jul 2026 (Tue) | 44.26 | 44.30 | 43.56 | 44.01 | 105,431 |
| 6th Jul 2026 (Mon) | 43.245 | 44.82 | 43.02 | 44.04 | 139,548 |
| 3rd Jul 2026 (Fri) | 43.41 | 43.41 | 42.83 | 42.83 | 0 |
| 2nd Jul 2026 (Thu) | 43.41 | 44.19 | 42.40 | 42.83 | 65,502 |
| 1st Jul 2026 (Wed) | 42.12 | 42.89 | 41.99 | 42.33 | 187,405 |
| 30th Jun 2026 (Tue) | 40.72 | 42.29 | 40.70 | 42.11 | 206,857 |
| 29th Jun 2026 (Mon) | 41.54 | 41.66 | 39.63 | 40.52 | 580,698 |
| 26th Jun 2026 (Fri) | 42.13 | 42.85 | 41.06 | 41.40 | 128,631 |
| 25th Jun 2026 (Thu) | 41.83 | 42.87 | 41.09 | 41.90 | 118,776 |
| 24th Jun 2026 (Wed) | 42.61 | 42.66 | 40.47 | 41.06 | 464,074 |
| 23rd Jun 2026 (Tue) | 44.35 | 44.67 | 42.67 | 42.91 | 127,480 |
| 22nd Jun 2026 (Mon) | 44.81 | 45.185 | 44.04 | 44.57 | 99,701 |
| 19th Jun 2026 (Fri) | 46.02 | 46.07 | 44.66 | 44.80 | 95,046 |
| 18th Jun 2026 (Thu) | 46.02 | 46.07 | 44.66 | 44.80 | 95,046 |
| 17th Jun 2026 (Wed) | 46.67 | 47.555 | 45.56 | 45.69 | 71,037 |
| 16th Jun 2026 (Tue) | 47.00 | 47.23 | 46.30 | 46.83 | 60,190 |
| 15th Jun 2026 (Mon) | 46.55 | 47.52 | 46.065 | 46.24 | 91,490 |
| 12th Jun 2026 (Fri) | 45.265 | 46.06 | 44.82 | 45.75 | 99,407 |
| 11th Jun 2026 (Thu) | 44.28 | 44.74 | 43.16 | 44.55 | 126,656 |
| 10th Jun 2026 (Wed) | 44.65 | 45.75 | 44.105 | 44.11 | 53,466 |
| 9th Jun 2026 (Tue) | 44.07 | 45.71 | 43.91 | 45.14 | 147,342 |
| 8th Jun 2026 (Mon) | 43.37 | 44.36 | 43.05 | 43.57 | 175,236 |
| 5th Jun 2026 (Fri) | 43.635 | 44.14 | 42.69 | 43.48 | 361,837 |
| 4th Jun 2026 (Thu) | 42.965 | 43.95 | 42.64 | 43.53 | 290,690 |
| 3rd Jun 2026 (Wed) | 42.42 | 43.26 | 41.59 | 42.24 | 301,022 |
| 2nd Jun 2026 (Tue) | 44.75 | 45.41 | 44.285 | 44.49 | 143,663 |
| 1st Jun 2026 (Mon) | 44.92 | 46.20 | 44.81 | 45.10 | 164,583 |
| 29th May 2026 (Fri) | 44.93 | 46.43 | 44.93 | 45.43 | 215,394 |
| 28th May 2026 (Thu) | 45.38 | 45.38 | 44.71 | 45.09 | 157,748 |
| 27th May 2026 (Wed) | 45.65 | 46.53 | 45.33 | 45.66 | 181,219 |
| 26th May 2026 (Tue) | 45.835 | 46.48 | 45.64 | 45.65 | 89,594 |
| 25th May 2026 (Mon) | 45.435 | 45.57 | 45.065 | 45.43 | 93,616 |
| 22nd May 2026 (Fri) | 45.435 | 45.57 | 45.065 | 45.43 | 93,616 |
| 21st May 2026 (Thu) | 44.88 | 45.36 | 44.25 | 45.13 | 118,967 |
| 20th May 2026 (Wed) | 45.53 | 46.18 | 44.94 | 45.32 | 134,298 |
| 19th May 2026 (Tue) | 46.76 | 46.77 | 45.40 | 45.52 | 120,767 |
| 18th May 2026 (Mon) | 47.585 | 48.26 | 46.28 | 46.60 | 231,143 |
| 15th May 2026 (Fri) | 49.93 | 49.93 | 47.93 | 48.02 | 138,854 |
| 14th May 2026 (Thu) | 50.05 | 50.83 | 49.40 | 50.04 | 142,715 |
| 13th May 2026 (Wed) | 49.84 | 49.84 | 48.44 | 49.16 | 132,647 |
| 12th May 2026 (Tue) | 49.09 | 50.22 | 48.68 | 50.04 | 115,767 |
| 11th May 2026 (Mon) | 50.13 | 51.13 | 49.14 | 49.46 | 199,192 |