| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $39.44 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 9 | $39.44 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $39.44 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $39.44 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 160 | $39.44 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 60 | $39.43 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 4 | $39.43 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 23 | $39.43 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 77 | $39.43 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 12 | $39.40 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 70 | $39.41 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 25 | $39.405 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 40 | $39.405 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 100 | $39.41 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 10 | $39.41 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $39.41 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 100 | $39.42 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 60 | $39.41 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 200 | $39.41 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 1 | $39.41 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $39.41 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 11 | $39.42 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 12 | $39.42 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 10 | $39.41 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 60 | $39.41 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 70 | $39.41 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 60 | $39.40 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 100 | $39.41 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 5 | $39.41 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 124 | $39.41 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 100 | $39.41 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Unknown* | 22 | $39.41 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 63 | $39.41 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 74 | $39.41 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 1 | $39.41 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Unknown* | 100 | $39.42 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 100 | $39.42 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 68 | $39.40 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 13 | $39.40 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 10 | $39.40 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 68 | $39.39 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 11 | $39.39 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 9 | $39.39 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 7 | $39.39 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 22 | $39.39 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 1 | $39.39 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $39.38 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 100 | $39.39 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 60 | $39.39 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 100 | $39.39 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 1 | $39.40 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 99 | $39.40 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 1 | $39.41 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 38 | $39.41 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 38 | $39.41 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 124 | $39.41 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $39.42 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $39.43 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 23 | $39.43 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 77 | $39.43 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 24 | $39.435 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $39.42 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 20 | $39.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $39.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $39.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 35 | $39.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $39.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 42 | $39.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $39.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $39.37 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $39.37 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 44 | $39.37 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 56 | $39.37 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $39.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 35 | $39.37 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $39.37 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $39.37 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $39.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 90 | $39.35 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 60 | $39.36 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 224 | $39.365 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 123 | $39.37 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 12 | $39.37 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 95 | $39.36 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 1 | $39.36 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 60 | $39.36 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 200 | $39.36 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 100 | $39.365 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 62 | $39.36 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 6 | $39.36 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 80 | $39.36 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 40 | $39.36 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 5 | $39.35 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 1 | $39.35 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 11 | $39.35 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 7 | $39.35 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 2 | $39.35 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 18 | $39.35 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 1 | $39.34 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 80 | $39.34 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 20 | $39.34 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 100 | $39.34 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 100 | $39.34 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 1 | $39.34 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 100 | $39.34 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Unknown* | 100 | $39.34 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 12 | $39.34 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Unknown* | 12 | $39.33 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Unknown* | 12 | $39.33 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Unknown* | 12 | $39.33 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Unknown* | 77 | $39.33 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Unknown* | 100 | $39.33 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Unknown* | 23 | $39.33 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $39.33 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $39.33 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $39.32 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 100 | $39.32 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 180 | $39.30 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 100 | $39.30 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 1 | $39.29 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 100 | $39.31 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 5 | $39.32 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 41 | $39.27 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 4 | $39.27 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 1 | $39.27 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 2 | $39.27 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 1 | $39.27 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 100 | $39.27 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 100 | $39.27 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 100 | $39.26 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 100 | $39.26 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 1 | $39.26 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 100 | $39.26 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 100 | $39.26 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 99 | $39.26 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 200 | $39.26 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Unknown* | 1 | $39.265 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Buy* | 1 | $39.26 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Sell* | 1 | $39.24 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 40 | $39.22 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 60 | $39.22 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 100 | $39.22 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Unknown* | 101 | $39.21 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 11 | $39.21 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 8 | $39.22 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 100 | $39.22 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 200 | $39.22 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Buy* | 300 | $39.22 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Buy* | 100 | $39.22 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Buy* | 1 | $39.22 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 5 | $39.22 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 1 | $39.22 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 100 | $39.22 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 1 | $39.26 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 1 | $39.26 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 5 | $39.28 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 1 | $39.26 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 1 | $39.26 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 10 | $39.26 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Unknown* | 2 | $39.25 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 125 | $39.25 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 4 | $39.25 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 4 | $39.25 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 2 | $39.25 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 60 | $39.25 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 60 | $39.24 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 1 | $39.23 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 3 | $39.21 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 100 | $39.215 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Sell* | 100 | $39.215 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 1 | $39.20 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 1 | $39.20 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 1 | $39.20 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Unknown* | 1 | $39.195 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 1 | $39.185 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 1 | $39.18 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 1 | $39.18 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Sell* | 11 | $39.18 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 3 | $39.18 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 48 | $39.19 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 52 | $39.19 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 100 | $39.20 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 5 | $39.21 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 200 | $39.21 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 1 | $39.21 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Unknown* | 35 | $39.215 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Unknown* | 80 | $39.215 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Sell* | 38 | $39.215 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 38 | $39.215 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 38 | $39.215 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 50 | $39.215 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 50 | $39.215 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 100 | $39.215 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 100 | $39.215 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 65 | $39.215 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 35 | $39.215 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 27 | $39.21 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 48 | $39.21 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 100 | $39.21 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Sell* | 100 | $39.20 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 120 | $39.19 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Buy* | 10 | $39.14 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Buy* | 8 | $39.13 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Buy* | 5 | $39.13 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Buy* | 100 | $39.13 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Sell* | 100 | $39.13 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Sell* | 1 | $39.13 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Sell* | 100 | $39.13 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Sell* | 38 | $39.13 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Sell* | 10 | $39.13 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Buy* | 1 | $39.14 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Buy* | 31 | $39.14 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Buy* | 1 | $39.14 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Buy* | 84 | $39.14 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Unknown* | 6 | $39.125 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Buy* | 100 | $39.13 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 4 | $39.13 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 1 | $39.13 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 1 | $39.13 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 1 | $39.13 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Unknown* | 1 | $39.115 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 50 | $39.12 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Buy* | 100 | $39.12 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Sell* | 62 | $39.12 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 38 | $39.12 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 70 | $39.12 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 100 | $39.12 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 1 | $39.12 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 100 | $39.12 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 100 | $39.12 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Buy* | 100 | $39.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $39.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 21 | $39.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 38 | $39.11 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Buy* | 100 | $39.11 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Buy* | 100 | $39.11 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Buy* | 98 | $39.11 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Buy* | 100 | $39.11 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Buy* | 100 | $39.11 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 38 | $39.09 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 50 | $39.09 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 100 | $39.09 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 100 | $39.09 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Unknown* | 100 | $39.11 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Unknown* | 100 | $39.11 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 8 | $39.12 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Buy* | 100 | $39.12 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 100 | $39.12 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 98 | $39.12 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 10 | $39.13 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 1 | $39.13 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Unknown* | 100 | $39.14 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $39.14 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 80 | $39.13 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Sell* | 60 | $39.13 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 11 | $39.145 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 10 | $39.15 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 50 | $39.14 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 50 | $39.14 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 100 | $39.145 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Sell* | 3 | $39.14 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Sell* | 2 | $39.14 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 149 | $39.13 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Sell* | 5 | $39.14 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 1 | $39.17 | Automatic Execution |
14:27:57 - 28-Sep-26 |
| Sell* | 60 | $39.16 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 1 | $39.16 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Unknown* | 79 | $39.16 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Buy* | 3 | $39.16 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Buy* | 49 | $39.16 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Buy* | 125 | $39.15 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 20 | $39.14 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 19 | $39.13 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 100 | $39.13 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 100 | $39.13 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 20 | $39.13 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Buy* | 7 | $39.13 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Buy* | 3 | $39.12 | Automatic Execution |
14:25:59 - 28-Sep-26 |
| Buy* | 1 | $39.13 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Buy* | 80 | $39.16 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 2 | $39.16 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Unknown* | 10 | $39.17 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Sell* | 20 | $39.16 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Sell* | 20 | $39.16 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Sell* | 12 | $39.16 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 88 | $39.16 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 20 | $39.16 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 80 | $39.16 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Buy* | 29 | $39.16 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 96 | $39.16 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 1 | $39.16 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 1 | $39.16 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Unknown* | 100 | $39.18 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Unknown* | 100 | $39.18 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Unknown* | 99 | $39.18 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Unknown* | 100 | $39.18 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 37 | $39.18 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 148 | $39.18 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Unknown* | 31 | $39.17 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Unknown* | 1 | $39.17 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Buy* | 1 | $39.18 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 1 | $39.16 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 1 | $39.16 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 1 | $39.16 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 4 | $39.16 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 5 | $39.16 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 1 | $39.16 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 1 | $39.16 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 100 | $39.17 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 1 | $39.03 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Sell* | 100 | $39.03 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Sell* | 100 | $39.03 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Buy* | 5 | $39.02 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 8 | $39.015 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 92 | $39.02 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 60 | $39.02 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 100 | $39.02 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 100 | $39.02 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 6 | $39.02 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 2 | $39.02 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 3 | $39.02 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Sell* | 2 | $39.01 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 8 | $39.01 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 12 | $39.01 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 16 | $39.02 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 34 | $39.02 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 50 | $39.02 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Buy* | 50 | $39.02 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Sell* | 81 | $39.02 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Sell* | 94 | $39.02 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Sell* | 6 | $39.02 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Sell* | 7 | $39.02 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Sell* | 97 | $39.02 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Sell* | 3 | $39.02 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Buy* | 1 | $39.02 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 119 | $39.015 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Buy* | 1 | $39.01 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Sell* | 500 | $39.02 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Sell* | 27 | $39.03 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Sell* | 35 | $39.03 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Sell* | 38 | $39.03 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Sell* | 1 | $39.03 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Sell* | 10 | $39.03 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Sell* | 27 | $39.03 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Sell* | 27 | $39.03 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Sell* | 7 | $39.03 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Sell* | 1 | $39.03 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Sell* | 112 | $39.03 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 28 | $39.03 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 100 | $39.02 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 100 | $39.02 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 2 | $39.02 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 100 | $39.02 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 40 | $39.02 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Sell* | 60 | $38.99 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 80 | $38.99 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 20 | $38.99 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 80 | $38.98 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Buy* | 100 | $38.99 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Unknown* | 1 | $38.985 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Sell* | 100 | $38.98 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 100 | $38.98 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 60 | $38.94 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 88 | $38.95 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 7 | $38.95 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 5 | $38.95 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 1 | $38.96 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 44 | $38.98 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 56 | $38.98 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 44 | $38.98 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Unknown* | 54 | $39.01 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 13 | $39.03 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 1 | $39.03 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 87 | $39.03 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 38 | $39.055 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 38 | $39.055 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 24 | $39.055 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 24 | $39.055 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 38 | $39.055 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 38 | $39.055 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 38 | $39.055 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 38 | $39.055 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 100 | $39.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $39.06 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 70 | $39.08 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 1 | $39.10 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 39 | $39.10 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 2 | $39.09 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Unknown* | 2 | $39.09 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Unknown* | 100 | $39.09 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 10 | $39.08 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 125 | $39.08 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 60 | $39.08 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 12 | $39.05 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 2 | $39.05 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 30 | $39.05 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 2 | $39.05 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 39 | $39.04 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 12 | $39.04 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 2 | $39.04 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 49 | $39.05 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 1 | $39.03 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 2 | $39.08 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 1 | $39.02 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 100 | $38.905 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 100 | $38.905 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 100 | $38.91 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Unknown* | 62 | $38.92 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Unknown* | 38 | $38.92 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 4 | $38.91 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Unknown* | 45 | $38.90 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Unknown* | 146 | $38.90 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Unknown* | 4 | $38.90 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 100 | $38.895 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 100 | $38.90 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 3 | $38.87 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 68 | $38.86 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Sell* | 1 | $38.81 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 500 | $38.81 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Unknown* | 59 | $38.825 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 1 | $38.88 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Buy* | 100 | $38.88 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Buy* | 2 | $38.88 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Buy* | 1 | $38.855 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 1 | $38.86 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 100 | $38.86 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 100 | $38.88 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 3 | $38.88 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 100 | $38.91 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 22 | $38.90 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 38 | $38.90 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 100 | $38.90 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 100 | $38.92 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 8 | $38.92 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 1 | $38.91 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 64 | $38.94 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 20 | $38.94 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 1 | $38.96 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 60 | $38.96 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 100 | $38.96 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 38 | $38.97 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 38 | $38.97 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 68 | $38.98 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 1 | $39.00 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 30 | $39.03 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Sell* | 10 | $39.03 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Sell* | 52 | $39.04 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Sell* | 68 | $39.05 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Unknown* | 7 | $39.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $39.06 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 100 | $39.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $39.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $39.24 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 6 | $39.21 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 13 | $39.18 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 1 | $39.19 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 100 | $39.19 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 60 | $39.14 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 35 | $39.16 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 16 | $39.15 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 43 | $39.12 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $39.09 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 1 | $39.12 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 12 | $39.12 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 45 | $39.12 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $39.14 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 5 | $39.11 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $39.10 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $39.09 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $39.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $39.07 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $39.03 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 38 | $39.00 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Buy* | 38 | $39.00 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 1 | $39.01 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 20 | $39.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 27 | $39.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 17 | $39.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $39.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $39.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 80 | $39.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $39.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 48 | $38.97 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 100 | $38.98 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 60 | $38.98 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 49 | $38.99 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 100 | $38.99 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 100 | $39.005 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Unknown* | 49 | $39.00 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 100 | $39.005 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 5 | $39.00 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 26 | $39.005 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 100 | $39.00 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Buy* | 1 | $39.01 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 100 | $39.01 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 35 | $39.00 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 120 | $39.00 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 100 | $38.99 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 2 | $38.98 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 63 | $38.98 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 21 | $38.98 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 16 | $38.98 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 10 | $38.98 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 20 | $38.98 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 60 | $38.98 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 2 | $38.95 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Buy* | 48 | $38.94 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 1 | $38.94 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 60 | $38.93 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 38 | $38.95 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Buy* | 90 | $38.81 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Buy* | 1 | $38.81 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 2 | $38.81 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 100 | $38.80 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 16 | $38.79 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 49 | $38.78 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 100 | $38.77 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 50 | $38.78 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 8 | $38.78 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 60 | $38.78 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 1 | $38.78 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 100 | $38.79 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 48 | $38.78 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 1 | $38.77 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 5 | $38.76 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 41 | $38.75 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 1 | $38.75 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Sell* | 150 | $38.77 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 125 | $38.77 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 150 | $38.77 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 150 | $38.77 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 300 | $38.77 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 51 | $38.77 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 100 | $38.77 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 10 | $38.77 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 14 | $38.94 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 10 | $38.90 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 2 | $38.93 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 100 | $38.94 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 5 | $38.94 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 600 | $38.96 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 10 | $38.96 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 1 | $38.98 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 5 | $38.99 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 1 | $39.21 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 20 | $39.23 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 33 | $39.22 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 1 | $39.22 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 42 | $39.22 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 49 | $39.21 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 10 | $39.19 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 5 | $39.19 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 100 | $39.18 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 1 | $39.23 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 38 | $39.21 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 1 | $39.21 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 1 | $39.21 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 1 | $39.21 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 38 | $39.21 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 38 | $39.19 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 100 | $39.215 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 100 | $39.215 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 8 | $39.20 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 1 | $39.21 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 100 | $39.20 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 22 | $39.21 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 12 | $39.21 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 10 | $39.21 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 2 | $39.20 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 9 | $39.19 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 8 | $39.19 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 100 | $39.30 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 46 | $39.265 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 12 | $39.34 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 38 | $39.335 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Unknown* | 62 | $39.34 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 38 | $39.34 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 22 | $39.34 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 76 | $39.34 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $39.34 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $39.34 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $39.34 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 2 | $39.34 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 2 | $39.36 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 2 | $39.37 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 1 | $39.37 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 60 | $39.37 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 10 | $39.38 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 10 | $39.38 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 10 | $39.39 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 10 | $39.50 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 25 | $39.50 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 23 | $39.63 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $39.63 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $39.68 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 18 | $39.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 38 | $39.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 200 | $39.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 38 | $39.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 38 | $39.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $39.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |