| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $45.16 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 73 | $45.14 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 3 | $45.13 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 2 | $45.13 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 73 | $45.13 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 65 | $45.11 | Automatic Execution |
14:17:10 - 21-May-26 |
| Buy* | 73 | $45.10 | Automatic Execution |
14:17:10 - 21-May-26 |
| Buy* | 68 | $45.09 | Automatic Execution |
14:17:09 - 21-May-26 |
| Sell* | 100 | $45.10 | Automatic Execution |
14:17:02 - 21-May-26 |
| Buy* | 2 | $45.11 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 73 | $45.11 | Automatic Execution |
14:16:15 - 21-May-26 |
| Sell* | 100 | $45.11 | Automatic Execution |
14:15:54 - 21-May-26 |
| Sell* | 100 | $45.12 | Automatic Execution |
14:15:54 - 21-May-26 |
| Buy* | 74 | $45.13 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 96 | $45.13 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 4 | $45.13 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 50 | $45.125 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 50 | $45.125 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 23 | $45.12 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 1 | $45.12 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 100 | $45.12 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 1 | $45.12 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 15 | $45.12 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 1 | $45.13 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 200 | $45.13 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 50 | $45.13 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 47 | $45.06 | Automatic Execution |
13:53:51 - 21-May-26 |
| Buy* | 56 | $45.06 | Automatic Execution |
13:53:32 - 21-May-26 |
| Sell* | 50 | $45.05 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 50 | $45.05 | Automatic Execution |
13:53:26 - 21-May-26 |
| Buy* | 100 | $45.065 | Automatic Execution |
13:53:26 - 21-May-26 |
| Unknown* | 100 | $45.06 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 65 | $45.07 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 1 | $45.08 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 5 | $45.08 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 100 | $45.10 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 5 | $45.10 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 100 | $45.09 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 8 | $45.08 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 92 | $45.08 | Automatic Execution |
13:52:18 - 21-May-26 |
| Sell* | 14 | $45.07 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 86 | $45.07 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 100 | $45.07 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 100 | $45.06 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 14 | $45.06 | Automatic Execution |
13:51:48 - 21-May-26 |
| Sell* | 96 | $45.06 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 4 | $45.06 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 10 | $45.08 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 50 | $45.07 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 100 | $45.05 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 96 | $45.03 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 4 | $45.03 | Automatic Execution |
13:50:27 - 21-May-26 |
| Unknown* | 100 | $45.025 | Automatic Execution |
13:49:52 - 21-May-26 |
| Buy* | 20 | $45.03 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 50 | $45.01 | Automatic Execution |
13:48:26 - 21-May-26 |
| Buy* | 50 | $45.01 | Automatic Execution |
13:48:26 - 21-May-26 |
| Buy* | 50 | $45.01 | Automatic Execution |
13:48:26 - 21-May-26 |
| Buy* | 50 | $45.01 | Automatic Execution |
13:48:26 - 21-May-26 |
| Buy* | 5 | $44.99 | Automatic Execution |
13:48:26 - 21-May-26 |
| Sell* | 2 | $44.98 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 100 | $44.97 | Automatic Execution |
13:48:06 - 21-May-26 |
| Sell* | 50 | $44.99 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 50 | $44.99 | Automatic Execution |
13:48:01 - 21-May-26 |
| Buy* | 10 | $45.01 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 2 | $45.01 | Automatic Execution |
13:47:47 - 21-May-26 |
| Sell* | 1 | $44.99 | Automatic Execution |
13:47:17 - 21-May-26 |
| Buy* | 1 | $45.00 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 100 | $44.98 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 10 | $44.97 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 10 | $44.99 | Automatic Execution |
13:46:28 - 21-May-26 |
| Buy* | 10 | $44.99 | Automatic Execution |
13:46:20 - 21-May-26 |
| Unknown* | 5 | $44.97 | Automatic Execution |
13:45:45 - 21-May-26 |
| Unknown* | 5 | $44.97 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 5 | $44.91 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 100 | $44.91 | Automatic Execution |
13:22:09 - 21-May-26 |
| Sell* | 300 | $44.84 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 150 | $44.84 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 150 | $44.84 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 150 | $44.84 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 100 | $44.855 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 25 | $44.78 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 100 | $44.78 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 11 | $44.78 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 5 | $44.70 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 100 | $44.66 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 10 | $44.64 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 10 | $44.64 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 4 | $44.67 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 100 | $44.70 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 21 | $44.71 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 21 | $44.71 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 6 | $44.71 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 2 | $44.72 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 1 | $44.76 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 1 | $44.76 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 1 | $44.76 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 16 | $44.71 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $44.70 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $44.70 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $44.62 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $44.62 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 5 | $44.62 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 10 | $44.58 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $44.58 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 5 | $44.55 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 16 | $44.54 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 16 | $44.50 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 2 | $44.49 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 10 | $44.48 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 6 | $44.33 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 50 | $44.33 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 100 | $44.31 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 20 | $44.31 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 100 | $44.32 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 100 | $44.32 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 2 | $44.32 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 2 | $44.32 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 1 | $44.30 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 1 | $44.28 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 7 | $44.285 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 100 | $44.30 | Automatic Execution |
12:52:55 - 21-May-26 |
| Sell* | 20 | $44.35 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 4 | $44.34 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 8 | $44.34 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 5 | $44.34 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 5 | $44.34 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 4 | $44.34 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 4 | $44.34 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 80 | $44.34 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 10 | $44.32 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 10 | $44.32 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 33 | $44.31 | Automatic Execution |
12:50:26 - 21-May-26 |
| Sell* | 100 | $44.33 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 5 | $44.34 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 7 | $44.34 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 10 | $44.34 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 1 | $44.33 | Automatic Execution |
12:47:32 - 21-May-26 |
| Buy* | 4 | $44.38 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 5 | $44.36 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 4 | $44.36 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 50 | $44.36 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 56 | $44.36 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 50 | $44.36 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 5 | $44.35 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 21 | $44.34 | Automatic Execution |
12:23:25 - 21-May-26 |
| Unknown* | 1 | $44.31 | Automatic Execution |
12:23:24 - 21-May-26 |
| Buy* | 100 | $44.325 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 10 | $44.33 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 100 | $44.33 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $44.32 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 3 | $44.36 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 24 | $44.37 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 1 | $44.37 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 3 | $44.40 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 12 | $44.40 | Automatic Execution |
12:22:04 - 21-May-26 |
| Buy* | 2 | $44.42 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 2 | $44.42 | Automatic Execution |
12:21:56 - 21-May-26 |
| Unknown* | 1 | $44.44 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 1 | $44.46 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 100 | $44.44 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 10 | $44.43 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 10 | $44.43 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 5 | $44.44 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 5 | $44.46 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 3 | $44.46 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 5 | $44.46 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 4 | $44.46 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 60 | $44.46 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 10 | $44.47 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 1 | $44.42 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 28 | $44.40 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 100 | $44.40 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 100 | $44.40 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 6 | $44.295 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 1 | $44.30 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 5 | $44.30 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 10 | $44.29 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 5 | $44.28 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 5 | $44.30 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 1 | $44.30 | Automatic Execution |
11:54:53 - 21-May-26 |
| Buy* | 100 | $44.32 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 3 | $44.30 | Automatic Execution |
11:53:59 - 21-May-26 |
| Sell* | 8 | $44.30 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 100 | $44.31 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 11 | $44.31 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 53 | $44.315 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 26 | $44.32 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 60 | $44.32 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 30 | $44.325 | Automatic Execution |
11:53:07 - 21-May-26 |
| Buy* | 10 | $44.32 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 8 | $44.32 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 100 | $44.32 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 100 | $44.32 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 27 | $44.335 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 5 | $44.33 | Automatic Execution |
11:51:45 - 21-May-26 |
| Unknown* | 116 | $44.335 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 2 | $44.34 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 6 | $44.34 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 40 | $44.35 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 66 | $44.35 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 34 | $44.35 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 18 | $44.35 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 5 | $44.36 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 50 | $44.37 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 7 | $44.37 | Automatic Execution |
11:51:41 - 21-May-26 |
| Unknown* | 99 | $44.38 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 1 | $44.38 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 18 | $44.39 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 100 | $44.41 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 155 | $44.40 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 10 | $44.39 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 10 | $44.39 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 100 | $44.38 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 100 | $44.38 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 100 | $44.38 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 100 | $44.38 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 20 | $44.39 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 100 | $44.39 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 2 | $44.39 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 2 | $44.39 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 19 | $44.39 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 5 | $44.41 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
11:45:58 - 21-May-26 |
| Buy* | 73 | $44.35 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 53 | $44.38 | Automatic Execution |
11:23:34 - 21-May-26 |
| Sell* | 3 | $44.38 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 5 | $44.38 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 23 | $44.36 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 52 | $44.36 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 3 | $44.35 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 4 | $44.35 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 4 | $44.35 | Automatic Execution |
11:22:11 - 21-May-26 |
| Unknown* | 29 | $44.35 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 91 | $44.35 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 30 | $44.35 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 70 | $44.35 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 9 | $44.35 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 30 | $44.35 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 75 | $44.34 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 15 | $44.35 | Automatic Execution |
11:21:53 - 21-May-26 |
| Buy* | 10 | $44.39 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 6 | $44.39 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 4 | $44.38 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 75 | $44.38 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 68 | $44.37 | Automatic Execution |
11:20:36 - 21-May-26 |
| Sell* | 6 | $44.36 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 2 | $44.36 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 30 | $44.39 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 1 | $44.39 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 100 | $44.40 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 71 | $44.40 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 64 | $44.40 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 47 | $44.38 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 28 | $44.38 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 5 | $44.38 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 23 | $44.39 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 100 | $44.40 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 55 | $44.45 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 16 | $44.45 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 1 | $44.44 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $44.45 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 69 | $44.44 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 10 | $44.44 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 100 | $44.44 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 8 | $44.44 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 100 | $44.45 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 5 | $44.46 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 3 | $44.47 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 1 | $44.51 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 1 | $44.51 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 49 | $44.51 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 1 | $44.51 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 1 | $44.51 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 100 | $44.47 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 100 | $44.47 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 3 | $44.47 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 36 | $44.46 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 64 | $44.46 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 64 | $44.46 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 36 | $44.46 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 29 | $44.44 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 71 | $44.44 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 100 | $44.43 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 15 | $44.42 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $44.37 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 100 | $44.36 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 100 | $44.36 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 12 | $44.39 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 38 | $44.39 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 50 | $44.39 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 94 | $44.39 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 100 | $44.39 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 100 | $44.39 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 100 | $44.39 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 6 | $44.39 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 100 | $44.39 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 100 | $44.39 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 50 | $44.395 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $44.41 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 10 | $44.41 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $44.41 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $44.39 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $44.39 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 35 | $44.39 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $44.39 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 1 | $44.38 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 30 | $44.365 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 3 | $44.33 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 1 | $44.34 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 3 | $44.335 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 38 | $44.335 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 88 | $44.32 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 6 | $44.32 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 6 | $44.32 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 200 | $44.37 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 100 | $44.39 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 36 | $44.415 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 38 | $44.415 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 38 | $44.415 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 38 | $44.415 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 150 | $44.415 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 262 | $44.415 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 38 | $44.415 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 5 | $44.44 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $44.445 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $44.47 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 1 | $44.49 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 50 | $44.54 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 50 | $44.54 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 100 | $44.55 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 2 | $44.63 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 100 | $45.13 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 100 | $45.12 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 100 | $45.12 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 3 | $45.12 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 1 | $45.12 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 10 | $45.13 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 1 | $45.12 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 33 | $45.14 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 120 | $45.12 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 1 | $45.12 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 15 | $45.13 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $45.13 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 5 | $45.12 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 5 | $45.12 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 5 | $45.11 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 100 | $45.11 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 100 | $45.09 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 100 | $45.09 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 1 | $45.09 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 9 | $45.09 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 100 | $45.09 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 100 | $45.09 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 100 | $45.08 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 1 | $45.10 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $45.03 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 100 | $45.03 | Automatic Execution |
10:16:14 - 21-May-26 |
| Unknown* | 38 | $45.015 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 38 | $45.015 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 33 | $45.03 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 67 | $45.03 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 22 | $45.03 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 38 | $45.03 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 50 | $45.02 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $45.02 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $45.02 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $45.02 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $45.03 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 9 | $45.02 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 19 | $45.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $45.01 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 1 | $45.04 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 100 | $45.055 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 28 | $45.02 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 1 | $45.02 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 100 | $45.02 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 40 | $45.01 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 24 | $44.95 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 28 | $44.96 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 76 | $44.95 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $44.95 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 39 | $44.93 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 1 | $44.95 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 24 | $44.89 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 76 | $44.89 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 100 | $44.88 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 22 | $44.89 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 34 | $44.88 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 22 | $44.88 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 22 | $44.88 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 22 | $44.88 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 100 | $44.87 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 100 | $44.88 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 2 | $44.88 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $44.88 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $44.87 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 82 | $44.88 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 18 | $44.88 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 38 | $44.89 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 100 | $44.88 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 83 | $44.90 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 22 | $44.91 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 22 | $44.90 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 3 | $44.91 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 97 | $44.91 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 1 | $44.93 | Automatic Execution |
09:47:36 - 21-May-26 |
| Unknown* | 100 | $44.95 | Automatic Execution |
09:47:32 - 21-May-26 |
| Unknown* | 100 | $44.95 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 31 | $44.935 | Automatic Execution |
09:47:09 - 21-May-26 |
| Unknown* | 1 | $44.90 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 22 | $44.90 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 27 | $44.90 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 73 | $44.90 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 10 | $44.94 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 1 | $44.94 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 100 | $44.91 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 100 | $44.92 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 22 | $44.87 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 1 | $44.86 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 100 | $44.86 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 1 | $44.83 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 100 | $44.80 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 165 | $44.80 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 135 | $44.80 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 100 | $44.81 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 1 | $44.84 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 100 | $44.85 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 100 | $44.84 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 30 | $44.84 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 5 | $44.84 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 100 | $44.84 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 23 | $44.82 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 23 | $44.82 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 23 | $44.82 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 100 | $44.82 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $44.91 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 1 | $44.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 79 | $44.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 223 | $44.64 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 122 | $44.65 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 357 | $44.65 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 111 | $44.65 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 110 | $44.65 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 30 | $44.65 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 117 | $44.75 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 100 | $44.76 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 70 | $44.77 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 124 | $44.77 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 11 | $44.90 | Ordinary |
09:25:00 - 21-May-26 |