Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carlyle Group ( (CG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $44.78 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 3 $44.80 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 38 $44.805 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $44.81 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $44.82 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 16 $44.82 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 84 $44.82 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $44.82 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $44.91 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 60 $44.90 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 32 $44.92 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 55 $44.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $44.92 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 82 $44.925 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 118 $44.925 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 189 $44.925 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 137 $44.92 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $44.93 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $44.92 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $44.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 74 $44.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 74 $44.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $44.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $44.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 26 $44.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $44.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $44.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 70 $44.93 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 32 $44.92 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 18 $44.92 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $44.92 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 17 $44.92 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 16 $44.92 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $44.93 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $44.93 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 20 $44.93 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 20 $44.93 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 33 $44.92 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 40 $44.92 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $44.905 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 40 $44.905 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 100 $44.905 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $44.915 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 100 $44.915 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 10 $44.92 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 3 $44.93 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 3 $44.93 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 3 $44.93 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 3 $44.93 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 3 $44.93 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 24 $44.93 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 300 $44.93 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 38 $44.93 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 38 $44.93 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 100 $44.93 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 23 $44.91 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 23 $44.91 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $44.92 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 10 $44.93 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 6 $44.93 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 99 $44.92 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $44.92 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 55 $44.91 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 8 $44.91 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 100 $44.92 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $44.95 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 10 $44.95 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 40 $44.95 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $44.95 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $44.95 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $44.95 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $44.95 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 1 $44.945 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $44.94 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $44.93 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 100 $44.93 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 100 $44.93 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 16 $44.91 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 100 $44.95 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 60 $44.96 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 100 $44.965 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 100 $44.965 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 6 $45.01 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $45.01 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $45.00 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 6 $45.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $45.02 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $45.04 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 100 $45.04 Automatic Execution
 15:49:30 - 10-Jul-26
Unknown* 100 $45.05 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 100 $45.05 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 30 $45.05 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 100 $45.05 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 4 $45.05 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 100 $45.05 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 74 $45.05 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 34 $45.05 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 21 $45.05 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 5 $45.05 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 5 $45.04 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 5 $45.04 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 100 $45.06 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 10 $45.05 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $45.06 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 10 $45.06 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 60 $45.05 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 7 $45.05 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $45.05 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 24 $45.03 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 100 $45.03 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 200 $44.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $44.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 38 $44.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 150 $44.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $44.98 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 24 $44.96 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 76 $44.96 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 100 $44.96 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 100 $44.99 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 9 $45.00 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 5 $45.00 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 6 $44.97 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $44.96 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 1 $44.96 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 33 $44.96 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 67 $44.96 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $44.96 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 1 $44.95 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 28 $44.95 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 2 $44.96 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 35 $44.96 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 100 $44.97 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 199 $44.985 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 43 $44.99 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 13 $44.99 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 32 $44.99 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 8 $44.99 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 81 $44.99 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 1 $44.98 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 32 $44.98 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 35 $44.98 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 5 $44.98 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 100 $45.00 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 5 $45.00 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 6 $45.00 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 5 $45.00 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 100 $45.01 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 20 $45.01 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 100 $45.01 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 9 $45.00 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 1 $45.00 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 1 $45.01 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 224 $45.00 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 76 $45.00 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 17 $45.00 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 17 $44.985 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 17 $44.98 Automatic Execution
 15:25:42 - 10-Jul-26
Sell* 100 $44.99 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 9 $45.00 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 2 $45.00 Automatic Execution
 15:25:20 - 10-Jul-26
Unknown* 100 $45.00 Automatic Execution
 15:25:20 - 10-Jul-26
Unknown* 60 $45.00 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 60 $45.00 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 1 $45.00 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 65 $45.00 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 12 $44.99 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 3 $44.99 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 15 $45.00 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 20 $44.99 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 22 $44.98 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 30 $44.98 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 4 $44.99 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 4 $44.99 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 3 $45.005 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 42 $45.00 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 29 $44.96 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 4 $44.95 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 1 $44.95 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 29 $44.94 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 100 $44.93 Automatic Execution
 15:21:23 - 10-Jul-26
Sell* 99 $44.92 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 1 $44.92 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 100 $44.93 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 5 $44.93 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $44.93 Automatic Execution
 15:20:28 - 10-Jul-26
Unknown* 3 $44.93 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 100 $44.935 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 18 $44.935 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 1 $44.93 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 46 $44.95 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 3 $44.95 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 3 $44.95 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 11 $44.95 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 18 $44.955 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 3 $44.95 Automatic Execution
 15:19:04 - 10-Jul-26
Buy* 2 $44.95 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 3 $44.95 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 1 $44.95 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 2 $44.95 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 1 $44.935 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 20 $44.94 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 1 $44.925 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 5 $44.98 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 2 $44.98 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 100 $44.99 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 100 $44.99 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 73 $44.99 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 1 $44.99 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 1 $44.99 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 35 $44.99 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 10 $45.00 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 31 $45.00 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 20 $45.01 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $44.90 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 100 $44.92 Automatic Execution
 15:05:29 - 10-Jul-26
Buy* 3 $44.92 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 1 $44.90 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 1 $44.92 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 6 $44.91 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 1 $44.90 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 1 $44.90 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 1 $44.90 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 2 $44.90 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 2 $44.90 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 150 $44.87 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 150 $44.87 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 200 $44.87 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 150 $44.87 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 7 $44.86 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 1 $44.84 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 88 $44.845 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 62 $44.845 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 38 $44.845 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 100 $44.83 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 87 $44.83 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 60 $44.83 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 6 $44.87 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 6 $44.87 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 6 $44.87 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 1 $44.89 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 25 $44.91 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 3 $44.93 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 1 $44.91 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 4 $44.91 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 3 $44.91 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 100 $44.905 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 8 $44.91 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 1 $44.95 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 5 $44.93 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 5 $44.93 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 5 $44.93 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 100 $44.94 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 3 $44.94 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 1 $44.95 Automatic Execution
 14:49:45 - 10-Jul-26
Unknown* 39 $44.96 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 100 $44.96 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 5 $44.95 Automatic Execution
 14:47:53 - 10-Jul-26
Buy* 5 $44.95 Automatic Execution
 14:47:53 - 10-Jul-26
Buy* 5 $44.95 Automatic Execution
 14:47:53 - 10-Jul-26
Buy* 38 $44.95 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 5 $44.95 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 100 $44.95 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 60 $44.96 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 1 $44.96 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 98 $44.91 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 2 $44.91 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 6 $44.91 Automatic Execution
 14:34:22 - 10-Jul-26
Buy* 6 $44.91 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 6 $44.91 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 6 $44.92 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 1 $44.93 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 100 $44.94 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 100 $44.95 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 50 $44.95 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 100 $44.95 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 42 $44.96 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 58 $44.96 Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 100 $44.95 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 6 $44.96 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 20 $44.96 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 1 $44.96 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 1 $44.96 Automatic Execution
 14:31:15 - 10-Jul-26
Sell* 100 $44.97 Automatic Execution
 14:29:15 - 10-Jul-26
Buy* 1 $44.97 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 11 $44.96 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 100 $44.96 Automatic Execution
 14:27:37 - 10-Jul-26
Unknown* 100 $44.95 Automatic Execution
 14:27:10 - 10-Jul-26
Unknown* 6 $44.95 Automatic Execution
 14:26:40 - 10-Jul-26
Unknown* 6 $44.95 Automatic Execution
 14:26:40 - 10-Jul-26
Unknown* 6 $44.95 Automatic Execution
 14:26:40 - 10-Jul-26
Buy* 1 $44.97 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $44.96 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 80 $44.96 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 100 $44.96 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 7 $44.97 Automatic Execution
 14:24:06 - 10-Jul-26
Sell* 3 $44.97 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 100 $44.98 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 100 $44.965 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 1 $44.96 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 2 $44.96 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 7 $44.96 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 30 $44.97 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 4 $44.96 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 26 $44.96 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 7 $44.95 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 1 $44.95 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 70 $44.93 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 26 $44.94 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 18 $44.95 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 11 $44.95 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 1 $44.95 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 1 $44.95 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 100 $44.94 Automatic Execution
 14:18:10 - 10-Jul-26
Unknown* 26 $44.95 Automatic Execution
 14:17:48 - 10-Jul-26
Unknown* 22 $44.95 Automatic Execution
 14:16:52 - 10-Jul-26
Buy* 26 $44.95 Automatic Execution
 14:16:52 - 10-Jul-26
Buy* 1 $44.94 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 3 $44.91 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 100 $44.92 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 38 $44.93 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 38 $44.93 Automatic Execution
 14:15:24 - 10-Jul-26
Sell* 1 $44.90 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 1 $44.91 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 100 $44.91 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 2 $44.95 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 60 $44.94 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 40 $44.94 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 10 $44.92 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 12 $44.90 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 100 $44.92 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 94 $44.93 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 6 $44.93 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 67 $44.93 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 10 $44.93 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 1 $44.93 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 2 $44.93 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 20 $44.93 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 33 $44.93 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 33 $44.93 Automatic Execution
 13:59:40 - 10-Jul-26
Unknown* 100 $44.945 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 55 $44.96 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 12 $44.96 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 6 $44.98 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 67 $44.99 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 7 $44.99 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 41 $45.00 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 41 $45.00 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 1 $45.01 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 10 $45.02 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 33 $44.99 Automatic Execution
 13:53:18 - 10-Jul-26
Sell* 2 $44.99 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 143 $45.01 Automatic Execution
 13:52:43 - 10-Jul-26
Sell* 106 $45.01 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 92 $45.01 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 20 $45.01 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 150 $45.01 Automatic Execution
 13:52:43 - 10-Jul-26
Unknown* 25 $45.00 Automatic Execution
 13:52:43 - 10-Jul-26
Unknown* 75 $45.00 Automatic Execution
 13:52:43 - 10-Jul-26
Unknown* 100 $45.00 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 5 $45.00 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 20 $45.00 Automatic Execution
 13:52:43 - 10-Jul-26
Unknown* 20 $44.97 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 1 $44.97 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 1 $44.96 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 139 $44.96 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 38 $44.95 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 8 $44.96 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 19 $44.98 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 1 $44.98 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 100 $45.00 Automatic Execution
 13:48:24 - 10-Jul-26
Sell* 38 $45.00 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 38 $45.00 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 25 $45.00 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 13 $45.00 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 5 $44.99 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 5 $44.97 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 5 $44.97 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 98 $44.98 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 2 $44.98 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 49 $44.92 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 1 $44.91 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 1 $44.89 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 1 $44.88 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 4 $44.88 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 80 $44.87 Automatic Execution
 13:31:14 - 10-Jul-26
Buy* 100 $44.87 Automatic Execution
 13:31:14 - 10-Jul-26
Buy* 72 $44.84 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 2 $44.84 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 26 $44.84 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 100 $44.83 Automatic Execution
 13:28:56 - 10-Jul-26
Buy* 10 $44.82 Automatic Execution
 13:28:56 - 10-Jul-26
Buy* 6 $44.83 Automatic Execution
 13:28:56 - 10-Jul-26
Sell* 14 $44.82 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 3 $44.83 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 9 $44.83 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 84 $44.845 Automatic Execution
 13:27:06 - 10-Jul-26
Buy* 100 $44.85 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 6 $44.84 Automatic Execution
 13:25:21 - 10-Jul-26
Buy* 6 $44.84 Automatic Execution
 13:25:21 - 10-Jul-26
Buy* 6 $44.84 Automatic Execution
 13:25:21 - 10-Jul-26
Sell* 9 $44.83 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 2 $44.85 Automatic Execution
 13:23:21 - 10-Jul-26
Buy* 100 $44.845 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 1 $44.84 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 4 $44.83 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 40 $44.82 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 60 $44.82 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 5 $44.82 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 10 $44.82 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 20 $44.82 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 40 $44.82 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 1 $44.81 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 13 $44.82 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 10 $44.85 Automatic Execution
 13:17:55 - 10-Jul-26
Buy* 38 $44.85 Automatic Execution
 13:17:55 - 10-Jul-26
Buy* 2 $44.85 Automatic Execution
 13:17:55 - 10-Jul-26
Buy* 1 $45.04 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 15 $45.03 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 1 $45.03 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 100 $45.03 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 39 $45.03 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 1 $45.03 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 25 $45.03 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 75 $45.03 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 25 $45.02 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 1 $45.03 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 5 $45.03 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 5 $45.01 Automatic Execution
 12:50:55 - 10-Jul-26
Sell* 4 $45.005 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 2 $45.00 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 6 $45.00 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 6 $45.00 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 1 $45.01 Automatic Execution
 12:49:24 - 10-Jul-26
Buy* 1 $45.03 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 1 $45.03 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 1 $45.03 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 1 $45.04 Automatic Execution
 12:47:56 - 10-Jul-26
Sell* 3 $45.04 Automatic Execution
 12:47:37 - 10-Jul-26
Buy* 100 $45.01 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 100 $45.01 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 65 $44.83 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 100 $44.84 Automatic Execution
 12:28:56 - 10-Jul-26
Buy* 50 $44.82 Automatic Execution
 12:28:56 - 10-Jul-26
Buy* 100 $44.82 Automatic Execution
 12:28:56 - 10-Jul-26
Sell* 200 $44.82 Automatic Execution
 12:28:56 - 10-Jul-26
Sell* 100 $44.82 Automatic Execution
 12:28:56 - 10-Jul-26
Sell* 150 $44.82 Automatic Execution
 12:28:56 - 10-Jul-26
Sell* 150 $44.82 Automatic Execution
 12:28:56 - 10-Jul-26
Buy* 60 $44.82 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 100 $44.76 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 1 $44.76 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 10 $44.745 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 5 $44.73 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 1 $44.74 Automatic Execution
 12:26:50 - 10-Jul-26
Sell* 5 $44.75 Automatic Execution
 12:26:20 - 10-Jul-26
Sell* 5 $44.75 Automatic Execution
 12:26:07 - 10-Jul-26
Sell* 5 $44.75 Automatic Execution
 12:26:07 - 10-Jul-26
Sell* 1 $44.74 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 8 $44.74 Automatic Execution
 12:24:49 - 10-Jul-26
Sell* 1 $44.75 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 1 $44.78 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 100 $44.78 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 5 $44.80 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 100 $44.80 Automatic Execution
 12:23:31 - 10-Jul-26
Unknown* 24 $44.785 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 200 $44.78 Automatic Execution
 12:23:31 - 10-Jul-26
Unknown* 38 $44.785 Automatic Execution
 12:23:31 - 10-Jul-26
Unknown* 38 $44.785 Automatic Execution
 12:23:31 - 10-Jul-26
Unknown* 38 $44.785 Automatic Execution
 12:23:31 - 10-Jul-26
Unknown* 38 $44.785 Automatic Execution
 12:23:31 - 10-Jul-26
Unknown* 100 $44.785 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 1 $44.77 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 44 $44.77 Automatic Execution
 12:22:40 - 10-Jul-26
Unknown* 100 $44.755 Automatic Execution
 12:22:36 - 10-Jul-26
Unknown* 6 $44.765 Automatic Execution
 12:21:14 - 10-Jul-26
Unknown* 6 $44.765 Automatic Execution
 12:21:14 - 10-Jul-26
Unknown* 6 $44.765 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 6 $44.76 Automatic Execution
 12:20:47 - 10-Jul-26
Buy* 6 $44.76 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 70 $44.76 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 6 $44.76 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 11 $44.77 Automatic Execution
 12:20:46 - 10-Jul-26
Buy* 1 $44.81 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 1 $44.79 Automatic Execution
 12:18:44 - 10-Jul-26
Buy* 33 $44.81 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 100 $44.79 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 1 $45.03 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 5 $45.02 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 5 $45.02 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 18 $45.01 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 71 $45.01 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 100 $45.02 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 1 $45.02 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 100 $45.02 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 27 $45.02 Automatic Execution
 11:50:46 - 10-Jul-26
Unknown* 5 $45.015 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 100 $45.00 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 38 $45.015 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 38 $45.015 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 100 $44.975 Automatic Execution
 11:47:26 - 10-Jul-26
Sell* 3 $44.95 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 1 $44.98 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 100 $44.98 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 100 $44.98 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 62 $45.005 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 62 $45.005 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 38 $45.005 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 38 $45.005 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 100 $45.00 Automatic Execution
 11:45:42 - 10-Jul-26
Sell* 10 $45.00 Automatic Execution
 11:45:42 - 10-Jul-26
Sell* 10 $45.00 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 100 $45.02 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 1 $45.02 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 100 $45.02 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 3 $44.93 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 3 $44.94 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 3 $44.94 Automatic Execution
 11:23:50 - 10-Jul-26
Unknown* 100 $44.97 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $44.96 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 2 $44.95 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 100 $44.98 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 100 $44.98 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 4 $44.98 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 2 $44.98 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 5 $44.98 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 5 $44.98 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 4 $44.965 Automatic Execution
 11:22:44 - 10-Jul-26
Unknown* 5 $44.965 Automatic Execution
 11:22:43 - 10-Jul-26
Unknown* 5 $44.965 Automatic Execution
 11:22:42 - 10-Jul-26
Unknown* 5 $44.965 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 50 $45.03 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 100 $45.03 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 100 $45.03 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 100 $45.04 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 100 $45.04 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 27 $45.04 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 73 $45.04 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 4 $45.04 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 4 $45.03 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 100 $45.03 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 100 $45.03 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 12 $45.02 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 88 $45.02 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 62 $45.02 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 38 $45.02 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 62 $45.02 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 38 $45.02 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 1 $45.01 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 6 $45.01 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 25 $45.02 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 100 $45.02 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 100 $45.04 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 100 $45.035 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 10 $45.04 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 90 $45.04 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 10 $45.03 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 10 $45.03 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 10 $45.03 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 25 $45.03 Automatic Execution
 11:19:45 - 10-Jul-26
Unknown* 10 $45.025 Automatic Execution
 11:19:23 - 10-Jul-26
Unknown* 10 $45.04 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 100 $45.07 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 3 $45.06 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 100 $45.07 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 3 $45.06 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 10 $45.07 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 3 $45.06 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 100 $45.05 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 1 $45.04 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 99 $45.05 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 88 $45.06 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 100 $45.06 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 100 $45.07 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $45.07 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $45.07 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 12 $45.03 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 100 $45.16 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 1 $45.16 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 22 $45.16 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 38 $45.16 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 1 $45.13 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 24 $45.16 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 100 $45.18 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 1 $45.15 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 1 $45.18 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 1 $45.18 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 1 $45.14 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 2 $44.77 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 100 $44.77 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 50 $44.74 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 100 $44.74 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 100 $44.74 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 100 $44.74 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 1 $44.75 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 150 $44.76 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 200 $44.76 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 150 $44.76 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 150 $44.76 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 2 $44.76 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 98 $44.76 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 56 $44.76 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 144 $44.76 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 1 $44.76 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 7 $44.76 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 100 $44.76 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 1 $44.75 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 1 $44.74 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 100 $44.74 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 100 $44.74 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 1 $44.73 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 72 $44.72 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 100 $44.71 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 20 $44.74 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 1 $44.74 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 38 $44.765 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 100 $44.74 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 1 $44.75 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 100 $44.75 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 34 $44.76 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 100 $44.75 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 1 $44.75 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 100 $44.75 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 10 $44.68 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 90 $44.68 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 96 $44.67 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 1 $44.67 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 4 $44.67 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 1 $44.64 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $44.64 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 200 $44.64 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $44.64 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $44.64 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 1 $45.23 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 1 $45.21 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 100 $45.21 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 1 $45.19 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 1 $45.17 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 1 $45.17 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 1 $45.17 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 110 $45.15 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 177 $45.15 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 5 $45.125 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 14 $45.10 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 5 $45.12 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 31 $45.19 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 2 $45.19 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 4 $45.19 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 100 $45.17 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 61 $45.17 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 100 $45.16 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 13 $45.15 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 13 $45.155 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 39 $45.28 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 39 $45.27 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 315 $45.24 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 400 $45.24 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 1 $45.19 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 1 $45.13 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 1 $45.10 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 1 $45.04 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 100 $44.99 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 100 $44.88 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 13 $44.71 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 13 $44.71 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 27 $44.72 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 134 $44.92 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 66 $44.92 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 100 $44.92 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 100 $44.92 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 100 $45.09 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 38 $45.095 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 1 $45.095 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 4 $44.97 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 17 $44.97 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $44.95 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $45.06 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $44.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $44.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $44.94 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $44.16 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 19 $44.65 Ordinary
 09:28:17 - 10-Jul-26
Sell* 58 $44.65 Ordinary
 09:28:17 - 10-Jul-26
Buy* 17 $44.50 Ordinary
 09:28:17 - 10-Jul-26
Buy* 5 $44.46 Ordinary
 09:28:15 - 10-Jul-26
Buy* 16 $44.46 Ordinary
 09:28:15 - 10-Jul-26
Buy* 1 $44.46 Ordinary
 09:28:15 - 10-Jul-26
Buy* 60 $44.46 Ordinary
 09:28:15 - 10-Jul-26
Buy* 3 $44.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 3 $44.50 Ordinary
 09:28:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84