| Price | $58.34 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.84 -3.06% |
| Buy | $60.00 |
| Sell | $57.33 |
| Last Trade: | Buy 15.00 at $58.35 |
| Day's Volume: | 107,319 |
| Last Close: | $58.35 |
| Open: | $60.225 |
| ISIN: | US14316J1088 |
| Day's Range | $57.48 - $60.225 |
| 52wk Range: | $43.03 - $69.77 |
| Market Capitalisation: | $21.69b |
| VWAP: | $58.38195 |
| Shares in Issue: | 360.41m |
Carlyle Group ( (CG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $58.35 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 500 | $58.35 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 77 | $58.34 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Unknown* | 75 | $58.35 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 25 | $58.35 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 100 | $58.36 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $58.37 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 50 | $58.38 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 25 | $58.38 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 25 | $58.38 | Automatic Execution |
15:52:10 - 12-Dec-25 |
