| Price | $68.16 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.19 -1.72% |
| Buy | $69.81 |
| Sell | $67.70 |
| Last Trade: | Buy 100.00 at $68.59 |
| Day's Volume: | 177,321 |
| Last Close: | $68.17 |
| Open: | $69.12 |
| ISIN: | US14316J1088 |
| Day's Range | $68.11 - $69.28 |
| 52wk Range: | $43.03 - $69.77 |
| Market Capitalisation: | $25.08b |
| VWAP: | $68.49268 |
| Shares in Issue: | 361.70m |
Carlyle Group ( (CG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $68.59 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 55 | $68.56 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 130 | $68.55 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 35 | $68.55 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 65 | $68.55 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 11 | $68.56 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $68.56 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 38 | $68.56 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 5 | $68.45 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 11 | $68.435 | Automatic Execution |
15:53:45 - 19-Sep-25 |
