| Price | $60.175 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.07 0.12% |
| Buy | $61.00 |
| Sell | $58.71 |
| Buy / Sell CG Shares | |
| Last Trade: | Buy 7.00 at $60.17 |
| Day's Volume: | 94,709 |
| Last Close: | $60.17 |
| Open: | $60.29 |
| ISIN: | US14316J1088 |
| Day's Range | $59.83 - $60.62 |
| 52wk Range: | $43.03 - $60.63 |
| Market Capitalisation: | $21.71b |
| VWAP: | $60.11559 |
| Shares in Issue: | 361.14m |
Carlyle Group ( (CG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $60.17 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 77 | $60.17 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 7 | $60.16 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 100 | $60.17 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 100 | $60.17 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 2 | $60.17 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 20 | $60.175 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $60.17 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 51 | $60.17 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $60.17 | Automatic Execution |
15:56:02 - 18-Jul-25 |
