| Price | $58.74 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $3.35 6.05% |
| Buy | $60.00 |
| Sell | $56.19 |
| Last Trade: | Sell 55.00 at $58.85 |
| Day's Volume: | 307,733 |
| Last Close: | $58.71 |
| Open: | $60.00 |
| ISIN: | US14316J1088 |
| Day's Range | $57.68 - $60.72 |
| 52wk Range: | $43.03 - $69.77 |
| Market Capitalisation: | $19.96b |
| VWAP: | $58.68482 |
| Shares in Issue: | 360.41m |
Carlyle Group ( (CG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $58.85 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 10 | $58.85 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 68 | $58.85 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 60 | $58.81 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 200 | $58.81 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 26 | $58.79 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $58.79 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $58.79 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 63 | $58.78 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 74 | $58.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
