| Price | $156.91 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $1.71 1.1% |
| Buy | $161.69 |
| Sell | $144.86 |
| Last Trade: | Sell 5.00 at $157.46 |
| Day's Volume: | 29,919 |
| Last Close: | $156.86 |
| Open: | $156.05 |
| ISIN: | US2298991090 |
| Day's Range | $155.795 - $157.575 |
| 52wk Range: | $119.16 - $157.575 |
| Market Capitalisation: | $9.95b |
| VWAP: | $156.87874 |
| Shares in Issue: | 63.96m |
Cullen/frost Ba (CFR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $157.46 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 96 | $157.46 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $157.47 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 100 | $157.55 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $157.555 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 39 | $157.56 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 61 | $157.56 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 39 | $157.56 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 50 | $157.56 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 50 | $157.56 | Automatic Execution |
15:55:20 - 10-Jul-26 |
