| Price | $156.43 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.93 -0.59% |
| Buy | $166.68 |
| Sell | $155.31 |
| Last Trade: | Sell 49.00 at $156.52 |
| Day's Volume: | 27,229 |
| Last Close: | $156.42 |
| Open: | $156.37 |
| ISIN: | US2298991090 |
| Day's Range | $155.95 - $157.32 |
| 52wk Range: | $119.16 - $170.73 |
| Market Capitalisation: | $9.80b |
| VWAP: | $156.58911 |
| Shares in Issue: | 63.31m |
Cullen/frost Ba (CFR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $156.52 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 100 | $156.65 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 100 | $156.65 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 9 | $156.66 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 4 | $156.66 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 5 | $156.66 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 15 | $156.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 18 | $156.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 15 | $156.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 58 | $156.74 | Automatic Execution |
15:49:59 - 28-Sep-26 |
