| Price | $139.35 on 21-05-2026 at 17:20:11 |
|---|---|
| Change | $-0.40 -0.29% |
| Buy | $139.46 |
| Sell | $139.25 |
| Last Trade: | Buy 71.00 at $139.35 |
| Day's Volume: | 7,553 |
| Last Close: | $139.75 |
| Open: | $138.91 |
| ISIN: | US2298991090 |
| Day's Range | $138.71 - $140.08 |
| 52wk Range: | $119.08 - $148.82 |
| Market Capitalisation: | $8.72b |
| VWAP: | $139.35577 |
| Shares in Issue: | 64.13m |
Cullen Frost Ba (CFR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | $139.35 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 1 | $139.34 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $139.32 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 28 | $139.25 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 18 | $139.23 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 30 | $138.88 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 30 | $138.88 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 40 | $138.88 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 15 | $138.84 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 25 | $138.84 | Automatic Execution |
12:57:48 - 21-May-26 |
