| Price | $139.42 on 21-05-2026 at 17:38:03 |
|---|---|
| Change | $-0.33 -0.24% |
| Buy | $139.47 |
| Sell | $138.95 |
| Last Trade: | Buy 10.00 at $139.42 |
| Day's Volume: | 7,757 |
| Last Close: | $139.75 |
| Open: | $138.91 |
| ISIN: | US2298991090 |
| Day's Range | $138.71 - $140.08 |
| 52wk Range: | $119.08 - $148.82 |
| Market Capitalisation: | $8.72b |
| VWAP: | $139.35664 |
| Shares in Issue: | 64.13m |
Cullen Frost Ba (CFR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $139.42 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 8 | $139.39 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 8 | $139.34 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 1 | $139.33 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $139.35 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 8 | $139.35 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 5 | $139.39 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $139.40 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $139.40 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 30 | $139.51 | Automatic Execution |
13:17:03 - 21-May-26 |
