| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 139.28 | 139.92 | 138.64 | 139.75 | 16,888 |
| 19th May 2026 (Tue) | 137.00 | 138.70 | 136.38 | 138.23 | 26,004 |
| 18th May 2026 (Mon) | 136.41 | 137.93 | 135.54 | 137.77 | 23,498 |
| 15th May 2026 (Fri) | 134.87 | 134.87 | 133.58 | 134.70 | 20,081 |
| 14th May 2026 (Thu) | 135.155 | 136.15 | 135.115 | 135.25 | 14,646 |
| 13th May 2026 (Wed) | 136.00 | 136.98 | 134.48 | 134.65 | 61,281 |
| 12th May 2026 (Tue) | 135.97 | 136.18 | 133.50 | 136.14 | 50,030 |
| 11th May 2026 (Mon) | 139.46 | 139.46 | 135.18 | 135.65 | 61,747 |
| 8th May 2026 (Fri) | 138.98 | 139.41 | 138.31 | 138.85 | 21,204 |
| 7th May 2026 (Thu) | 140.88 | 140.88 | 138.325 | 138.56 | 19,739 |
| 6th May 2026 (Wed) | 141.755 | 142.62 | 140.53 | 140.74 | 19,933 |
| 5th May 2026 (Tue) | 139.80 | 141.08 | 139.51 | 140.49 | 26,009 |
| 4th May 2026 (Mon) | 139.73 | 140.70 | 138.99 | 139.30 | 27,095 |
| 1st May 2026 (Fri) | 144.03 | 144.03 | 140.32 | 140.36 | 37,312 |
| 30th Apr 2026 (Thu) | 141.37 | 147.29 | 140.73 | 144.93 | 27,113 |
| 29th Apr 2026 (Wed) | 144.63 | 144.63 | 141.85 | 142.80 | 29,612 |
| 28th Apr 2026 (Tue) | 144.47 | 145.16 | 143.11 | 143.44 | 21,641 |
| 27th Apr 2026 (Mon) | 142.84 | 144.63 | 142.455 | 143.56 | 34,045 |
| 24th Apr 2026 (Fri) | 144.87 | 145.67 | 141.14 | 141.40 | 24,477 |
| 23rd Apr 2026 (Thu) | 143.82 | 145.15 | 143.31 | 144.89 | 24,647 |
| 22nd Apr 2026 (Wed) | 142.30 | 143.84 | 142.30 | 143.03 | 32,222 |
| 21st Apr 2026 (Tue) | 145.35 | 145.83 | 142.75 | 142.77 | 25,507 |
| 20th Apr 2026 (Mon) | 143.58 | 145.54 | 143.57 | 144.41 | 21,444 |
| 17th Apr 2026 (Fri) | 142.20 | 144.81 | 142.20 | 143.33 | 33,189 |
| 16th Apr 2026 (Thu) | 142.065 | 142.26 | 141.13 | 141.53 | 22,967 |
| 15th Apr 2026 (Wed) | 141.16 | 142.55 | 141.09 | 142.01 | 23,183 |
| 14th Apr 2026 (Tue) | 141.95 | 142.63 | 141.50 | 142.36 | 42,268 |
| 13th Apr 2026 (Mon) | 142.69 | 143.03 | 141.04 | 143.09 | 27,899 |
| 10th Apr 2026 (Fri) | 144.93 | 144.93 | 142.06 | 142.50 | 18,134 |
| 9th Apr 2026 (Thu) | 143.06 | 145.27 | 142.48 | 144.96 | 40,617 |
| 8th Apr 2026 (Wed) | 143.12 | 144.60 | 142.63 | 143.02 | 50,335 |
| 7th Apr 2026 (Tue) | 140.55 | 140.96 | 139.77 | 140.24 | 28,608 |
| 6th Apr 2026 (Mon) | 138.89 | 140.13 | 138.89 | 139.94 | 15,610 |
| 3rd Apr 2026 (Fri) | 136.975 | 139.26 | 136.975 | 138.57 | 30,264 |
| 2nd Apr 2026 (Thu) | 136.975 | 139.26 | 136.975 | 138.57 | 30,264 |
| 1st Apr 2026 (Wed) | 138.56 | 139.30 | 138.14 | 138.65 | 24,314 |
| 31st Mar 2026 (Tue) | 136.61 | 139.30 | 136.61 | 137.08 | 15,716 |
| 30th Mar 2026 (Mon) | 134.65 | 136.07 | 134.00 | 135.32 | 33,282 |
| 27th Mar 2026 (Fri) | 135.35 | 135.51 | 133.68 | 133.70 | 12,385 |
| 26th Mar 2026 (Thu) | 135.65 | 136.48 | 135.15 | 136.38 | 12,643 |
| 25th Mar 2026 (Wed) | 136.64 | 137.00 | 134.74 | 135.33 | 13,833 |
| 24th Mar 2026 (Tue) | 133.81 | 136.54 | 132.38 | 134.79 | 21,004 |
| 23rd Mar 2026 (Mon) | 134.85 | 136.17 | 133.41 | 133.60 | 18,630 |