| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 156.05 | 157.575 | 155.795 | 156.86 | 29,919 |
| 9th Jul 2026 (Thu) | 155.32 | 156.01 | 155.19 | 155.15 | 13,199 |
| 8th Jul 2026 (Wed) | 155.39 | 155.39 | 152.42 | 153.72 | 30,290 |
| 7th Jul 2026 (Tue) | 156.25 | 157.51 | 156.25 | 157.29 | 12,423 |
| 6th Jul 2026 (Mon) | 155.90 | 156.69 | 155.27 | 156.26 | 17,909 |
| 3rd Jul 2026 (Fri) | 154.97 | 154.97 | 154.86 | 154.86 | 0 |
| 2nd Jul 2026 (Thu) | 154.97 | 155.00 | 153.66 | 154.86 | 16,118 |
| 1st Jul 2026 (Wed) | 153.26 | 157.00 | 152.90 | 155.75 | 33,112 |
| 30th Jun 2026 (Tue) | 153.54 | 155.25 | 153.50 | 154.52 | 14,277 |
| 29th Jun 2026 (Mon) | 154.82 | 156.18 | 154.23 | 154.77 | 36,489 |
| 26th Jun 2026 (Fri) | 154.52 | 155.40 | 153.37 | 155.31 | 35,939 |
| 25th Jun 2026 (Thu) | 150.94 | 153.76 | 150.94 | 153.50 | 33,417 |
| 24th Jun 2026 (Wed) | 150.83 | 151.44 | 150.16 | 150.90 | 28,730 |
| 23rd Jun 2026 (Tue) | 149.30 | 150.28 | 149.18 | 149.98 | 34,329 |
| 22nd Jun 2026 (Mon) | 146.065 | 149.42 | 146.065 | 149.39 | 23,177 |
| 19th Jun 2026 (Fri) | 147.14 | 147.41 | 145.41 | 145.66 | 59,005 |
| 18th Jun 2026 (Thu) | 147.14 | 147.41 | 145.41 | 145.66 | 59,005 |
| 17th Jun 2026 (Wed) | 145.99 | 147.31 | 143.705 | 145.55 | 27,046 |
| 16th Jun 2026 (Tue) | 145.83 | 147.01 | 145.745 | 146.30 | 31,360 |
| 15th Jun 2026 (Mon) | 148.145 | 148.145 | 144.92 | 145.04 | 79,801 |
| 12th Jun 2026 (Fri) | 147.71 | 148.43 | 147.25 | 148.00 | 27,278 |
| 11th Jun 2026 (Thu) | 145.25 | 146.42 | 144.74 | 146.11 | 31,886 |
| 10th Jun 2026 (Wed) | 144.77 | 145.74 | 143.50 | 144.50 | 41,101 |
| 9th Jun 2026 (Tue) | 142.685 | 144.80 | 142.44 | 143.69 | 30,683 |
| 8th Jun 2026 (Mon) | 141.20 | 141.81 | 140.50 | 140.85 | 26,266 |
| 5th Jun 2026 (Fri) | 138.635 | 141.29 | 138.635 | 140.16 | 39,735 |
| 4th Jun 2026 (Thu) | 136.30 | 138.19 | 136.30 | 137.87 | 24,716 |
| 3rd Jun 2026 (Wed) | 135.10 | 135.58 | 134.19 | 134.28 | 24,087 |
| 2nd Jun 2026 (Tue) | 134.44 | 135.63 | 134.14 | 135.54 | 21,776 |
| 1st Jun 2026 (Mon) | 134.42 | 135.49 | 132.895 | 132.79 | 22,598 |
| 29th May 2026 (Fri) | 135.52 | 136.09 | 135.23 | 135.52 | 12,377 |
| 28th May 2026 (Thu) | 137.15 | 137.19 | 136.17 | 136.26 | 18,858 |
| 27th May 2026 (Wed) | 138.73 | 139.65 | 137.45 | 137.69 | 22,922 |
| 26th May 2026 (Tue) | 140.13 | 140.43 | 138.75 | 139.54 | 20,439 |
| 25th May 2026 (Mon) | 139.29 | 139.87 | 139.00 | 139.38 | 12,958 |
| 22nd May 2026 (Fri) | 139.29 | 139.87 | 139.00 | 139.38 | 12,958 |
| 21st May 2026 (Thu) | 138.91 | 140.08 | 138.71 | 139.01 | 27,572 |
| 20th May 2026 (Wed) | 139.28 | 139.92 | 138.64 | 139.75 | 16,888 |
| 19th May 2026 (Tue) | 137.00 | 138.70 | 136.38 | 138.23 | 26,004 |
| 18th May 2026 (Mon) | 136.41 | 137.93 | 135.54 | 137.77 | 23,498 |
| 15th May 2026 (Fri) | 134.87 | 134.87 | 133.58 | 134.70 | 20,081 |
| 14th May 2026 (Thu) | 135.155 | 136.15 | 135.115 | 135.25 | 14,646 |
| 13th May 2026 (Wed) | 136.00 | 136.98 | 134.48 | 134.65 | 61,281 |
| 12th May 2026 (Tue) | 135.97 | 136.18 | 133.50 | 136.14 | 50,030 |
| 11th May 2026 (Mon) | 139.46 | 139.46 | 135.18 | 135.65 | 61,747 |