| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 156.37 | 157.32 | 155.95 | 156.42 | 27,229 |
| 25th Sep 2026 (Fri) | 156.505 | 158.19 | 156.505 | 157.42 | 22,400 |
| 24th Sep 2026 (Thu) | 154.42 | 156.72 | 154.42 | 156.21 | 36,836 |
| 23rd Sep 2026 (Wed) | 155.94 | 157.00 | 154.23 | 154.26 | 18,059 |
| 22nd Sep 2026 (Tue) | 158.04 | 158.86 | 156.01 | 156.15 | 16,685 |
| 21st Sep 2026 (Mon) | 160.76 | 160.76 | 158.69 | 158.74 | 20,306 |
| 18th Sep 2026 (Fri) | 158.11 | 159.97 | 158.11 | 159.80 | 12,692 |
| 17th Sep 2026 (Thu) | 159.30 | 160.59 | 158.82 | 159.64 | 25,533 |
| 16th Sep 2026 (Wed) | 161.605 | 161.605 | 157.71 | 159.44 | 34,989 |
| 15th Sep 2026 (Tue) | 163.84 | 164.22 | 161.84 | 162.16 | 32,280 |
| 14th Sep 2026 (Mon) | 164.25 | 165.08 | 163.16 | 163.39 | 27,115 |
| 11th Sep 2026 (Fri) | 164.08 | 164.08 | 162.15 | 162.92 | 27,545 |
| 10th Sep 2026 (Thu) | 162.28 | 162.92 | 160.91 | 162.66 | 41,563 |
| 9th Sep 2026 (Wed) | 163.97 | 163.97 | 161.32 | 161.88 | 38,665 |
| 8th Sep 2026 (Tue) | 164.65 | 165.72 | 163.64 | 163.61 | 32,776 |
| 7th Sep 2026 (Mon) | 162.775 | 163.84 | 162.61 | 162.62 | 42,865 |
| 4th Sep 2026 (Fri) | 162.775 | 163.84 | 162.61 | 162.62 | 42,865 |
| 3rd Sep 2026 (Thu) | 163.065 | 164.31 | 162.28 | 162.73 | 23,106 |
| 2nd Sep 2026 (Wed) | 159.55 | 162.45 | 159.55 | 161.66 | 21,359 |
| 1st Sep 2026 (Tue) | 161.15 | 161.58 | 158.00 | 158.32 | 30,685 |
| 31st Aug 2026 (Mon) | 160.205 | 161.39 | 159.715 | 160.87 | 31,982 |
| 28th Aug 2026 (Fri) | 162.17 | 162.41 | 161.52 | 161.69 | 21,161 |
| 27th Aug 2026 (Thu) | 160.99 | 161.89 | 160.38 | 161.39 | 27,459 |
| 26th Aug 2026 (Wed) | 163.75 | 164.84 | 163.235 | 163.27 | 22,447 |
| 25th Aug 2026 (Tue) | 163.30 | 163.49 | 162.51 | 163.38 | 12,643 |
| 24th Aug 2026 (Mon) | 164.655 | 165.85 | 164.28 | 164.39 | 11,374 |
| 21st Aug 2026 (Fri) | 165.13 | 165.36 | 163.81 | 164.19 | 28,026 |
| 20th Aug 2026 (Thu) | 164.16 | 165.68 | 164.01 | 164.81 | 23,323 |
| 19th Aug 2026 (Wed) | 167.805 | 167.805 | 163.93 | 164.70 | 31,951 |
| 18th Aug 2026 (Tue) | 168.56 | 168.67 | 166.97 | 167.33 | 26,891 |
| 17th Aug 2026 (Mon) | 169.36 | 170.73 | 167.72 | 168.07 | 14,950 |
| 14th Aug 2026 (Fri) | 169.015 | 170.19 | 169.015 | 170.08 | 28,678 |
| 13th Aug 2026 (Thu) | 169.52 | 169.58 | 168.38 | 168.59 | 26,929 |
| 12th Aug 2026 (Wed) | 166.21 | 168.28 | 166.18 | 168.01 | 29,710 |
| 11th Aug 2026 (Tue) | 166.44 | 166.84 | 165.42 | 166.01 | 19,603 |
| 10th Aug 2026 (Mon) | 163.74 | 165.67 | 163.74 | 165.65 | 19,146 |
| 7th Aug 2026 (Fri) | 164.10 | 165.07 | 163.92 | 164.50 | 28,528 |
| 6th Aug 2026 (Thu) | 166.61 | 166.61 | 164.51 | 164.76 | 24,106 |
| 5th Aug 2026 (Wed) | 167.95 | 168.75 | 165.91 | 166.13 | 34,996 |
| 4th Aug 2026 (Tue) | 167.73 | 170.22 | 167.73 | 168.26 | 28,656 |
| 3rd Aug 2026 (Mon) | 167.00 | 169.49 | 166.11 | 168.94 | 40,255 |
| 31st Jul 2026 (Fri) | 165.11 | 167.35 | 164.49 | 166.34 | 39,540 |
| 30th Jul 2026 (Thu) | 167.15 | 167.20 | 162.335 | 163.49 | 53,172 |
| 29th Jul 2026 (Wed) | 167.015 | 168.50 | 166.28 | 166.93 | 20,586 |