| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | $139.59 | Automatic Execution |
14:16:03 - 21-May-26 |
| Buy* | 100 | $139.58 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 1 | $139.58 | Automatic Execution |
14:16:00 - 21-May-26 |
| Sell* | 100 | $139.35 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 20 | $139.38 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 100 | $139.35 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 100 | $139.35 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 100 | $139.37 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 20 | $139.38 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 100 | $139.36 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 30 | $139.38 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 15 | $139.41 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 1 | $139.38 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 1 | $139.40 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 1 | $139.41 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 42 | $139.43 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 4 | $139.44 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 37 | $139.44 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 100 | $139.51 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 100 | $139.51 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 1 | $139.54 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 100 | $139.55 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 1 | $139.53 | Automatic Execution |
13:49:17 - 21-May-26 |
| Sell* | 100 | $139.55 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 1 | $139.56 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 97 | $139.57 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 1 | $139.59 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 3 | $139.57 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 73 | $139.58 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 10 | $139.58 | Automatic Execution |
13:49:13 - 21-May-26 |
| Buy* | 2 | $139.60 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 2 | $139.60 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 1 | $139.60 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 3 | $139.60 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 52 | $139.60 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 94 | $139.59 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 6 | $139.59 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 7 | $139.57 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 100 | $139.58 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 26 | $139.57 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 26 | $139.57 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 100 | $139.57 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 98 | $139.57 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 1 | $139.57 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 1 | $139.57 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 16 | $139.56 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 24 | $139.56 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 1 | $139.55 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 10 | $139.42 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 8 | $139.39 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 8 | $139.34 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 1 | $139.33 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $139.35 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 8 | $139.35 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 5 | $139.39 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $139.40 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $139.40 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 30 | $139.51 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 8 | $139.50 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 24 | $139.46 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 71 | $139.35 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 1 | $139.34 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $139.32 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 28 | $139.25 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 18 | $139.23 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 30 | $138.88 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 30 | $138.88 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 40 | $138.88 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 15 | $138.84 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 25 | $138.84 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 25 | $138.84 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 2 | $138.86 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 100 | $138.86 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 10 | $138.86 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 10 | $138.86 | Automatic Execution |
12:57:06 - 21-May-26 |
| Unknown* | 9 | $138.805 | Automatic Execution |
12:54:38 - 21-May-26 |
| Unknown* | 9 | $138.805 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 12 | $138.83 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 70 | $138.83 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 30 | $138.82 | Automatic Execution |
12:54:09 - 21-May-26 |
| Sell* | 1 | $138.73 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 30 | $139.15 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 1 | $139.27 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 5 | $139.20 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 4 | $139.13 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 2 | $139.44 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 82 | $139.44 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 63 | $139.43 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 24 | $139.43 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 5 | $139.43 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 1 | $139.33 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 1 | $139.49 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 50 | $139.63 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 50 | $139.63 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 1 | $139.62 | Automatic Execution |
11:20:51 - 21-May-26 |
| Sell* | 14 | $139.57 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 40 | $139.675 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 60 | $139.68 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 2 | $139.83 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 2 | $139.82 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 2 | $139.82 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 6 | $139.79 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 2 | $139.79 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 100 | $139.78 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 33 | $139.76 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 20 | $139.75 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 200 | $139.74 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 2 | $139.60 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 2 | $139.65 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 2 | $140.09 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 1 | $140.09 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 100 | $140.08 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 100 | $139.99 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 100 | $140.00 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 40 | $139.99 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 20 | $139.99 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 62 | $139.99 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 100 | $139.99 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 68 | $139.99 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 100 | $139.99 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 76 | $138.79 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $138.75 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 4 | $138.75 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 4 | $138.75 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 10 | $138.61 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 10 | $138.61 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 77 | $138.88 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 23 | $138.88 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 100 | $138.88 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 63 | $138.89 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 32 | $138.89 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 5 | $138.89 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 100 | $138.91 | Automatic Execution |
09:30:39 - 21-May-26 |