| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $156.52 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 100 | $156.65 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 100 | $156.65 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 9 | $156.66 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 4 | $156.66 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 5 | $156.66 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 15 | $156.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 18 | $156.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 15 | $156.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 58 | $156.74 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 18 | $156.70 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 58 | $156.74 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 22 | $156.75 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 95 | $156.76 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 5 | $156.76 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 2 | $156.74 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 11 | $156.86 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 31 | $156.88 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 61 | $156.87 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 5 | $156.86 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 10 | $156.86 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 5 | $156.86 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 87 | $156.86 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 93 | $156.92 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 1 | $156.98 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 4 | $156.95 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 35 | $156.95 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 100 | $156.95 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 42 | $156.95 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 57 | $156.95 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 72 | $156.95 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 28 | $156.95 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 13 | $156.95 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 99 | $157.015 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 1 | $157.015 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 5 | $157.05 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 25 | $157.05 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 25 | $157.05 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 25 | $157.025 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 16 | $157.15 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 25 | $157.09 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 25 | $157.025 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 71 | $156.95 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 20 | $157.01 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 20 | $156.95 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 5 | $156.94 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 4 | $156.94 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $156.94 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 6 | $156.84 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 5 | $156.83 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 41 | $156.82 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 74 | $156.82 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 79 | $156.82 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 8 | $156.81 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 4 | $156.77 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 5 | $156.79 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 13 | $156.79 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 10 | $156.79 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 12 | $156.38 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 10 | $156.38 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 10 | $156.38 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 10 | $156.38 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 100 | $156.39 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 31 | $156.38 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 10 | $156.38 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 100 | $156.34 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 1 | $156.34 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 1 | $156.37 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 4 | $156.42 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 10 | $156.43 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 200 | $156.43 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 1 | $156.50 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 4 | $156.50 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Buy* | 100 | $156.41 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 99 | $156.41 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 10 | $156.40 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 10 | $156.37 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 1 | $156.30 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 62 | $156.26 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 20 | $156.24 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 1 | $156.23 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 7 | $156.23 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 6 | $156.24 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 1 | $156.23 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 3 | $156.23 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 100 | $156.20 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 3 | $156.23 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 10 | $156.18 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 100 | $156.20 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 23 | $156.23 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 10 | $156.23 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 1 | $156.22 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 1 | $156.47 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 5 | $156.49 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 1 | $156.49 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 1 | $156.50 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 15 | $156.56 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Buy* | 15 | $156.56 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Buy* | 18 | $156.56 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 3 | $156.54 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 48 | $156.54 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 1 | $156.59 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 4 | $156.59 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 96 | $156.59 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 4 | $156.59 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 4 | $156.60 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 100 | $156.60 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 1 | $156.61 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 5 | $156.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $156.66 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 4 | $156.66 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 99 | $156.66 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 1 | $156.66 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 2 | $156.73 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 5 | $156.73 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 2 | $156.75 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 3 | $156.70 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 97 | $156.70 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 100 | $156.70 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 10 | $156.72 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 1 | $156.72 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 10 | $156.72 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 100 | $156.66 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 100 | $156.66 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 200 | $156.71 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 1 | $156.71 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 1 | $156.71 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 4 | $156.71 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 4 | $156.71 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 4 | $156.71 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 100 | $156.71 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 136 | $156.71 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 64 | $156.71 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Buy* | 1 | $156.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $156.79 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 4 | $156.79 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 51 | $156.57 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 15 | $156.57 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 31 | $156.57 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Buy* | 1 | $156.59 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Buy* | 1 | $156.56 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 10 | $156.54 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 1 | $156.54 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 1 | $156.54 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 1 | $156.50 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 5 | $156.49 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 1 | $156.54 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 10 | $156.54 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 1 | $156.54 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 100 | $156.45 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 10 | $156.44 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 28 | $156.44 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 1 | $156.44 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 10 | $156.44 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 13 | $156.44 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 6 | $156.44 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Sell* | 4 | $156.34 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Sell* | 1 | $156.38 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Sell* | 32 | $156.38 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Sell* | 1 | $156.40 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 25 | $156.40 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 1 | $156.41 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 22 | $156.43 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 1 | $156.43 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 5 | $156.44 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 5 | $156.44 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 2 | $156.44 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 1 | $156.45 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 4 | $156.45 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 3 | $156.45 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 4 | $156.45 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 1 | $156.62 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 100 | $156.70 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 1 | $156.70 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 97 | $156.70 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 3 | $156.70 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Sell* | 100 | $156.74 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Sell* | 100 | $156.77 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Sell* | 100 | $156.77 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Sell* | 71 | $156.89 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 25 | $157.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $157.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $157.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $157.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $157.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $157.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $157.04 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 25 | $157.04 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 33 | $156.95 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 67 | $156.95 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 10 | $157.02 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 17 | $156.885 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 25 | $156.885 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 25 | $156.885 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 25 | $156.885 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 6 | $156.52 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 100 | $156.47 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 1 | $156.46 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 100 | $156.46 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 1 | $156.28 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 66 | $156.42 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 1 | $156.37 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Sell* | 62 | $156.42 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 15 | $156.50 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 100 | $156.48 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 27 | $156.46 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 5 | $156.51 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 1 | $156.51 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 100 | $156.56 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Sell* | 10 | $156.59 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 100 | $156.61 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Buy* | 4 | $156.65 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $156.59 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $156.59 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 8 | $156.59 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 19 | $156.64 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 2 | $156.63 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 25 | $156.57 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 1 | $156.45 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $156.41 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 1 | $156.49 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 1 | $156.53 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 16 | $156.53 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 64 | $156.53 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 98 | $156.465 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 1 | $156.485 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 1 | $156.46 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 7 | $156.46 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 7 | $156.46 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 1 | $156.495 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 1 | $156.495 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 1 | $156.495 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 6 | $156.46 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 2 | $156.50 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $156.50 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 3 | $156.44 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 2 | $156.485 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 1 | $156.48 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 5 | $156.48 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 5 | $156.48 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 2 | $156.46 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 8 | $156.46 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 10 | $156.46 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 1 | $156.46 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 7 | $156.46 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 1 | $156.49 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 6 | $156.46 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $156.49 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $156.49 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 93 | $156.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 7 | $156.47 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $156.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $156.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $156.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $156.47 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $156.47 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $156.46 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 2 | $156.38 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 1 | $156.31 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 22 | $156.31 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 1 | $156.30 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 1 | $156.27 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 25 | $156.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 30 | $156.22 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 70 | $156.22 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 20 | $156.23 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 10 | $156.23 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 1 | $156.22 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 1 | $156.27 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 14 | $156.22 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Buy* | 10 | $156.22 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Buy* | 5 | $156.22 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Buy* | 5 | $156.22 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Sell* | 100 | $156.23 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 70 | $156.23 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 16 | $156.25 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 1 | $156.25 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 34 | $156.18 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 28 | $156.11 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 72 | $156.11 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 19 | $156.12 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 9 | $156.12 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 7 | $156.16 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $156.12 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 199 | $156.12 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 194 | $156.12 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $156.12 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 6 | $156.12 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 3 | $156.12 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 5 | $156.13 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 15 | $156.21 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Buy* | 18 | $156.21 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 5 | $156.16 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Buy* | 18 | $156.12 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 15 | $156.12 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 1 | $156.25 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 1 | $156.25 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 3 | $156.25 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 3 | $156.31 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 2 | $156.34 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 10 | $156.34 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 10 | $156.34 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 100 | $156.34 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 45 | $156.51 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 15 | $156.65 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Buy* | 18 | $156.65 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Buy* | 1 | $156.65 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Buy* | 10 | $156.66 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Buy* | 1 | $156.65 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Buy* | 10 | $156.57 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 1 | $156.57 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 47 | $156.47 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 53 | $156.47 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 24 | $156.47 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 44 | $156.46 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 53 | $156.63 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 47 | $156.63 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $156.69 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 58 | $157.00 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 42 | $157.00 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 15 | $157.12 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 15 | $157.16 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 100 | $157.00 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 5 | $157.16 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 13 | $157.16 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 2 | $157.14 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 13 | $157.53 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 10 | $157.39 | Ordinary |
08:44:59 - 28-Sep-26 |
| Buy* | 10 | $157.33 | Ordinary |
08:30:27 - 28-Sep-26 |
| Buy* | 10 | $157.33 | Ordinary |
08:30:27 - 28-Sep-26 |
| Buy* | 21 | $157.41 | Ordinary |
08:09:33 - 28-Sep-26 |
| Buy* | 5 | $157.41 | Ordinary |
08:09:33 - 28-Sep-26 |
| Buy* | 10 | $157.41 | Ordinary |
08:09:30 - 28-Sep-26 |
| Buy* | 10 | $157.41 | Ordinary |
08:09:30 - 28-Sep-26 |
| Buy* | 10 | $157.41 | Ordinary |
08:09:29 - 28-Sep-26 |
| Buy* | 10 | $157.41 | Ordinary |
08:09:29 - 28-Sep-26 |
| Buy* | 10 | $157.41 | Ordinary |
08:09:28 - 28-Sep-26 |
| Buy* | 2 | $157.41 | Ordinary |
08:09:27 - 28-Sep-26 |
| Buy* | 8 | $157.41 | Ordinary |
08:09:27 - 28-Sep-26 |
| Buy* | 10 | $157.41 | Ordinary |
08:09:26 - 28-Sep-26 |
| Buy* | 10 | $157.41 | Ordinary |
08:09:24 - 28-Sep-26 |
| Buy* | 8 | $157.31 | Ordinary |
07:59:46 - 28-Sep-26 |
| Buy* | 24 | $157.31 | Ordinary |
07:59:46 - 28-Sep-26 |
| Buy* | 6 | $157.31 | Ordinary |
07:59:46 - 28-Sep-26 |
| Buy* | 14 | $157.35 | Ordinary |
07:59:33 - 28-Sep-26 |
| Buy* | 6 | $157.35 | Ordinary |
07:59:33 - 28-Sep-26 |
| Buy* | 6 | $157.35 | Ordinary |
07:59:33 - 28-Sep-26 |
| Buy* | 6 | $157.35 | Ordinary |
07:59:33 - 28-Sep-26 |
| Buy* | 6 | $157.35 | Ordinary |
07:59:33 - 28-Sep-26 |
| Buy* | 10 | $157.35 | Ordinary |
07:59:25 - 28-Sep-26 |
| Buy* | 4 | $157.35 | Ordinary |
07:59:24 - 28-Sep-26 |
| Buy* | 6 | $157.35 | Ordinary |
07:59:24 - 28-Sep-26 |
| Buy* | 10 | $157.35 | Ordinary |
07:59:23 - 28-Sep-26 |
| Buy* | 8 | $157.35 | Ordinary |
07:54:15 - 28-Sep-26 |
| Buy* | 2 | $157.35 | Ordinary |
07:54:15 - 28-Sep-26 |
| Buy* | 10 | $157.35 | Ordinary |
07:54:15 - 28-Sep-26 |
| Buy* | 4 | $157.35 | Ordinary |
07:54:13 - 28-Sep-26 |
| Buy* | 6 | $157.35 | Ordinary |
07:54:13 - 28-Sep-26 |
| Buy* | 10 | $157.35 | Ordinary |
07:54:12 - 28-Sep-26 |
| Buy* | 4 | $157.35 | Ordinary |
07:54:12 - 28-Sep-26 |
| Buy* | 6 | $157.35 | Ordinary |
07:54:12 - 28-Sep-26 |
| Buy* | 10 | $157.35 | Ordinary |
07:54:12 - 28-Sep-26 |
| Buy* | 10 | $157.35 | Ordinary |
07:54:11 - 28-Sep-26 |
| Buy* | 10 | $157.35 | Ordinary |
07:53:02 - 28-Sep-26 |
| Sell* | 18 | $157.24 | Ordinary |
06:56:40 - 28-Sep-26 |
| Buy* | 1 | $157.41 | Ordinary |
04:14:46 - 28-Sep-26 |
| Sell* | 30 | $157.40 | Ordinary |
04:14:45 - 28-Sep-26 |
| Sell* | 58 | $157.40 | Ordinary |
04:14:45 - 28-Sep-26 |
| Sell* | 30 | $157.40 | Ordinary |
04:14:42 - 28-Sep-26 |
| Buy* | 100 | $156.63 | Ordinary |
04:14:42 - 28-Sep-26 |
| Buy* | 5 | $157.01 | Ordinary |
04:14:41 - 28-Sep-26 |
| Sell* | 1 | $157.41 | Ordinary |
04:13:10 - 28-Sep-26 |
| Sell* | 12 | $156.18 | Ordinary |
04:02:23 - 28-Sep-26 |