Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cullen/frost Ba (CFR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $157.46 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 96 $157.46 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $157.47 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $157.55 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $157.555 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 39 $157.56 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 61 $157.56 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 39 $157.56 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 50 $157.56 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 50 $157.56 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 25 $157.55 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 25 $157.55 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 25 $157.55 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 25 $157.55 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $157.55 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 266 $157.55 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $157.55 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 52 $157.52 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 25 $157.53 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 1 $157.46 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 4 $157.45 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 77 $157.44 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 75 $157.44 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 23 $157.44 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $157.44 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $157.44 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 25 $157.44 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $157.44 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $157.44 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 25 $157.41 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 72 $157.44 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 83 $157.46 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $157.45 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 8 $157.46 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 7 $157.46 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 62 $157.59 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 5 $157.58 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 9 $157.58 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 58 $157.58 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 1 $157.58 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 100 $157.57 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $157.57 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 21 $157.56 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 16 $157.56 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 94 $157.56 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 1 $157.56 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 100 $157.575 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 80 $157.58 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $157.57 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $157.57 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $157.57 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 10 $157.54 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 1 $157.48 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 5 $157.41 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $157.39 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $157.39 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $157.39 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $157.40 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 43 $157.37 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 4 $157.37 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 47 $157.36 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 1 $157.36 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 100 $157.36 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 6 $157.44 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 6 $157.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $157.24 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 96 $157.24 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $157.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $157.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 22 $157.26 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $157.24 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $157.29 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 100 $157.29 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 100 $157.29 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 5 $157.30 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 25 $157.30 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 25 $157.30 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 25 $157.30 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 25 $157.30 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 20 $157.30 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 1 $157.31 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 9 $157.37 Automatic Execution
 15:27:43 - 10-Jul-26
Buy* 16 $157.37 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 100 $157.35 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 100 $157.26 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 3 $157.24 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 6 $157.22 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 2 $157.21 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 1 $157.15 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 26 $157.20 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 34 $157.20 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 1 $157.19 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 1 $157.17 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 14 $157.17 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 10 $157.14 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 10 $157.14 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 100 $157.13 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 1 $157.07 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 2 $157.04 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 39 $157.03 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 6 $157.03 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 38 $157.09 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 22 $157.09 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 1 $157.17 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 100 $157.16 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 20 $157.15 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 3 $157.14 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 20 $157.15 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 50 $157.14 Automatic Execution
 15:16:14 - 10-Jul-26
Buy* 1 $157.14 Automatic Execution
 15:16:14 - 10-Jul-26
Buy* 50 $157.14 Automatic Execution
 15:16:14 - 10-Jul-26
Buy* 100 $157.14 Automatic Execution
 15:16:14 - 10-Jul-26
Buy* 50 $157.13 Automatic Execution
 15:16:14 - 10-Jul-26
Sell* 22 $156.97 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 23 $157.00 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 50 $157.00 Automatic Execution
 15:02:53 - 10-Jul-26
Unknown* 1 $157.09 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 100 $157.09 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 2 $157.07 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 100 $157.11 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 3 $157.11 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 4 $157.11 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 3 $157.11 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 1 $157.08 Automatic Execution
 15:00:42 - 10-Jul-26
Sell* 100 $157.12 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 4 $157.16 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 100 $157.12 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 3 $157.15 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 4 $157.14 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 100 $157.17 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 50 $157.16 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 3 $157.16 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 50 $157.18 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 100 $157.17 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 100 $157.17 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 5 $157.26 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 1 $157.26 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 100 $157.26 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 6 $157.19 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 5 $157.17 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 43 $157.09 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 1 $157.16 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 5 $157.16 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 100 $157.24 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 25 $157.27 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 11 $157.31 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 100 $157.41 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 1 $157.42 Automatic Execution
 14:58:11 - 10-Jul-26
Buy* 2 $157.48 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 5 $157.44 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 100 $157.45 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 11 $157.44 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 5 $157.44 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 35 $157.44 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 5 $157.44 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 10 $157.40 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 100 $157.40 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 12 $157.39 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 5 $157.39 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 10 $157.38 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 2 $157.38 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 41 $157.49 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 1 $157.49 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 13 $157.49 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 8 $157.46 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 7 $157.45 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 1 $157.45 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 8 $157.45 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 10 $157.46 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 2 $157.45 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 7 $157.36 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 19 $157.37 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 5 $157.45 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 1 $157.45 Automatic Execution
 14:24:08 - 10-Jul-26
Unknown* 19 $157.39 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 100 $157.39 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 1 $157.39 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 1 $157.39 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 1 $157.39 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 1 $157.39 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 1 $157.39 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 1 $157.39 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 1 $157.39 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 1 $157.39 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 1 $157.39 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 1 $157.39 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 1 $157.39 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 5 $157.40 Automatic Execution
 14:20:59 - 10-Jul-26
Sell* 1 $157.36 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 81 $157.36 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 2 $157.32 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 1 $157.33 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 10 $157.36 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 51 $157.37 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 47 $157.37 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 100 $157.425 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 1 $157.37 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 1 $157.38 Automatic Execution
 14:19:20 - 10-Jul-26
Buy* 19 $157.45 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 16 $157.44 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 3 $157.45 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 10 $157.45 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 9 $157.45 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 16 $157.44 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 100 $157.41 Automatic Execution
 14:18:14 - 10-Jul-26
Buy* 100 $157.41 Automatic Execution
 14:18:14 - 10-Jul-26
Buy* 100 $157.41 Automatic Execution
 14:18:14 - 10-Jul-26
Buy* 100 $157.41 Automatic Execution
 14:18:14 - 10-Jul-26
Unknown* 95 $157.45 Automatic Execution
 14:18:09 - 10-Jul-26
Unknown* 1 $157.45 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 2 $157.44 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 10 $157.45 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 3 $157.45 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 10 $157.45 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 100 $157.43 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 3 $157.40 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 100 $157.39 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 4 $157.37 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $157.27 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 12 $157.30 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 6 $157.24 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 8 $157.36 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 16 $157.32 Automatic Execution
 14:04:32 - 10-Jul-26
Sell* 1 $157.36 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 9 $157.265 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 27 $157.28 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 1 $157.29 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 1,739 $157.38 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 100 $157.38 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 100 $157.38 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 100 $157.38 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 100 $157.38 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 100 $157.38 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 100 $157.38 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 100 $157.38 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 100 $157.38 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 100 $157.38 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 100 $157.38 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 100 $157.38 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 4 $157.38 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 100 $157.38 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 100 $157.38 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 25 $157.38 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 100 $157.38 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 100 $157.38 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 100 $157.38 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 100 $157.38 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 100 $157.38 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 76 $157.38 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 24 $157.38 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 24 $157.38 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 24 $157.38 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 76 $157.38 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 100 $157.38 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 100 $157.38 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 100 $157.38 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 100 $157.38 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 100 $157.38 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 25 $157.305 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 25 $157.305 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 25 $157.29 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 25 $157.29 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 100 $157.28 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 10 $157.28 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 1 $157.28 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 20 $157.28 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 13 $157.28 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 5 $157.16 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 10 $157.15 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 67 $157.15 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 50 $157.16 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 52 $157.15 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 10 $157.15 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 10 $157.14 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 2 $157.14 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 41 $157.15 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 49 $157.15 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 100 $157.15 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 100 $157.14 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 10 $157.14 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 10 $157.14 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 2 $157.11 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 2 $157.12 Automatic Execution
 13:33:13 - 10-Jul-26
Buy* 2 $157.12 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 20 $157.09 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 18 $157.09 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 1 $157.05 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 100 $157.01 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 100 $157.01 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 100 $157.01 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 100 $157.00 Automatic Execution
 13:16:57 - 10-Jul-26
Sell* 43 $156.69 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 7 $156.70 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 25 $156.90 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 25 $156.90 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 1 $156.98 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 1 $156.97 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 100 $156.91 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 10 $156.93 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 100 $156.91 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 100 $156.91 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 100 $156.91 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 50 $156.73 Automatic Execution
 12:58:53 - 10-Jul-26
Buy* 7 $156.73 Automatic Execution
 12:58:53 - 10-Jul-26
Buy* 100 $156.72 Automatic Execution
 12:58:53 - 10-Jul-26
Buy* 100 $156.72 Automatic Execution
 12:58:53 - 10-Jul-26
Buy* 100 $156.73 Automatic Execution
 12:58:53 - 10-Jul-26
Buy* 100 $156.72 Automatic Execution
 12:58:53 - 10-Jul-26
Buy* 7 $156.70 Automatic Execution
 12:58:53 - 10-Jul-26
Buy* 6 $156.70 Automatic Execution
 12:58:53 - 10-Jul-26
Buy* 100 $156.69 Automatic Execution
 12:58:53 - 10-Jul-26
Buy* 50 $156.73 Automatic Execution
 12:58:53 - 10-Jul-26
Buy* 100 $156.72 Automatic Execution
 12:58:53 - 10-Jul-26
Buy* 50 $156.73 Automatic Execution
 12:58:53 - 10-Jul-26
Buy* 100 $156.72 Automatic Execution
 12:58:53 - 10-Jul-26
Buy* 4 $156.64 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 10 $156.63 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 1 $156.62 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 12 $156.54 Automatic Execution
 12:54:49 - 10-Jul-26
Sell* 1 $156.34 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 2 $156.48 Automatic Execution
 12:51:21 - 10-Jul-26
Sell* 3 $156.29 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 1 $156.42 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 25 $156.51 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 10 $156.50 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 2 $156.48 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 3 $156.48 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 11 $156.40 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 1 $156.63 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 14 $156.72 Automatic Execution
 11:51:50 - 10-Jul-26
Buy* 100 $156.59 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 100 $156.63 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 100 $156.63 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 12 $156.65 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 10 $156.61 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 24 $156.61 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 12 $156.60 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 46 $156.60 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 13 $156.61 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 42 $156.60 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 4 $156.60 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 50 $156.60 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 46 $156.60 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 3 $156.58 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 3 $156.57 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 10 $156.57 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 50 $156.57 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 25 $156.57 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 13 $156.57 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 10 $156.57 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 22 $156.48 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 25 $156.40 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 25 $156.40 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 25 $156.40 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 25 $156.40 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 2 $156.39 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 2 $156.37 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 25 $156.27 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 25 $156.27 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 9 $156.37 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 25 $156.27 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 25 $156.27 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 25 $156.27 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 25 $156.27 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 25 $156.27 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 25 $156.27 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 25 $156.27 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 25 $156.27 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 25 $156.27 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 25 $156.27 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 25 $156.27 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 25 $156.27 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 25 $156.27 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 25 $156.27 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 25 $156.27 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 25 $156.27 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 25 $156.27 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 25 $156.27 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 25 $156.27 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 25 $156.27 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 25 $156.27 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 25 $156.27 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 25 $156.27 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 25 $156.27 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 25 $156.27 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 25 $156.27 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 25 $156.27 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 800 $156.27 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 800 $156.27 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 800 $156.27 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 800 $156.27 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 1 $156.27 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 1 $156.57 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 4 $156.59 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 10 $156.58 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 6 $156.61 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 10 $156.65 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 6 $156.02 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 3 $156.03 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 37 $156.53 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 18 $156.34 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 89 $156.61 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 16 $156.33 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 16 $156.33 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $154.16 Ordinary
 08:12:04 - 10-Jul-26
Sell* 1 $154.15 Ordinary
 08:12:02 - 10-Jul-26
Sell* 1 $154.15 Ordinary
 08:11:52 - 10-Jul-26
Sell* 1 $154.15 Ordinary
 08:11:51 - 10-Jul-26
Sell* 1 $154.15 Ordinary
 08:11:49 - 10-Jul-26
Sell* 1 $154.15 Ordinary
 08:11:47 - 10-Jul-26
Buy* 1 $154.01 Ordinary
 08:11:34 - 10-Jul-26
Buy* 1 $154.01 Ordinary
 08:11:27 - 10-Jul-26
Buy* 1 $154.66 Ordinary
 07:13:52 - 10-Jul-26
Sell* 1 $154.65 Ordinary
 07:10:20 - 10-Jul-26
Sell* 1 $154.65 Ordinary
 07:10:19 - 10-Jul-26
Sell* 1 $154.65 Ordinary
 07:10:19 - 10-Jul-26
Sell* 1 $154.65 Ordinary
 07:10:18 - 10-Jul-26
Sell* 1 $154.69 Ordinary
 07:10:04 - 10-Jul-26
Sell* 1 $154.69 Ordinary
 07:10:04 - 10-Jul-26
Sell* 1 $154.69 Ordinary
 07:10:02 - 10-Jul-26
Sell* 1 $154.65 Ordinary
 07:08:30 - 10-Jul-26
Sell* 1 $154.65 Ordinary
 07:08:29 - 10-Jul-26
Sell* 1 $154.65 Ordinary
 07:08:28 - 10-Jul-26
Sell* 1 $154.65 Ordinary
 07:08:27 - 10-Jul-26
Sell* 1 $154.65 Ordinary
 07:08:25 - 10-Jul-26
Buy* 1 $154.01 Ordinary
 07:07:34 - 10-Jul-26
Buy* 1 $154.01 Ordinary
 07:07:22 - 10-Jul-26
Sell* 1 $157.00 Ordinary
 07:07:09 - 10-Jul-26
Buy* 1 $154.41 Ordinary
 07:06:51 - 10-Jul-26
Buy* 1 $154.01 Ordinary
 07:06:01 - 10-Jul-26
Sell* 1 $154.00 Ordinary
 07:05:51 - 10-Jul-26
Sell* 1 $154.00 Ordinary
 07:05:51 - 10-Jul-26
Sell* 1 $154.00 Ordinary
 07:05:50 - 10-Jul-26
Sell* 1 $154.00 Ordinary
 07:05:49 - 10-Jul-26
Sell* 1 $154.00 Ordinary
 07:05:49 - 10-Jul-26
Sell* 1 $154.00 Ordinary
 07:05:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84