Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cullen/frost Ba (CFR.US) Share Price

Price $138.55 on 03-04-2026 at 22:47:26
Change $-0.12 -0.09%
Buy $143.86
Sell $129.48
Last Trade: -
Day's Volume: 30,264
Last Close: $138.57
Open: $136.975
ISIN: US2298991090
Day's Range $136.975 - $139.26
52wk Range: $100.48 - $148.27
Market Capitalisation: $8.80b
VWAP: $138.31527
Shares in Issue: 64.13m

Cullen/frost Ba (CFR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cullen/frost Ba trades

Cullen/frost Ba (CFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 136.975 139.26 136.975 138.57 30,264
2nd Apr 2026 (Thu) 136.975 139.26 136.975 138.57 30,264
1st Apr 2026 (Wed) 138.56 139.30 138.14 138.65 24,314
31st Mar 2026 (Tue) 136.61 139.30 136.61 137.08 15,716
30th Mar 2026 (Mon) 134.65 136.07 134.00 135.32 33,282
27th Mar 2026 (Fri) 135.35 135.51 133.68 133.70 12,385
26th Mar 2026 (Thu) 135.65 136.48 135.15 136.38 12,643
25th Mar 2026 (Wed) 136.64 137.00 134.74 135.33 13,833
24th Mar 2026 (Tue) 133.81 136.54 132.38 134.79 21,004
23rd Mar 2026 (Mon) 134.85 136.17 133.41 133.60 18,630
20th Mar 2026 (Fri) 131.25 132.49 131.02 132.25 27,785
19th Mar 2026 (Thu) 129.47 131.93 128.94 130.98 13,479
18th Mar 2026 (Wed) 130.22 130.61 129.00 129.45 24,508
17th Mar 2026 (Tue) 132.90 132.90 130.39 130.36 16,781
16th Mar 2026 (Mon) 133.24 133.24 131.795 132.00 17,838
13th Mar 2026 (Fri) 133.20 133.20 131.72 132.13 19,535
12th Mar 2026 (Thu) 131.80 134.06 130.29 132.93 27,766
11th Mar 2026 (Wed) 133.23 133.98 132.39 133.40 33,571
10th Mar 2026 (Tue) 136.87 136.87 133.37 134.00 23,957
9th Mar 2026 (Mon) 133.53 135.28 132.80 134.46 28,853
6th Mar 2026 (Fri) 133.38 136.01 132.38 135.36 34,640
5th Mar 2026 (Thu) 138.61 138.61 136.42 137.53 19,134
See more Cullen/frost Ba price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered