| Price | $127.17 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.64 -1.27% |
| Buy | $127.57 |
| Sell | $123.99 |
| Last Trade: | Buy 1.00 at $127.48 |
| Day's Volume: | 13,985 |
| Last Close: | $127.17 |
| Open: | $127.49 |
| ISIN: | US2298991090 |
| Day's Range | $126.95 - $127.69 |
| 52wk Range: | $121.35 - $140.27 |
| Market Capitalisation: | $8.18b |
| VWAP: | $127.32722 |
| Shares in Issue: | 65.49m |
Cullen/frost Ba (CFR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $127.48 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 19 | $127.49 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 20 | $127.45 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 2 | $127.47 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 71 | $127.47 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 4 | $127.43 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 75 | $127.43 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 7 | $127.43 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 23 | $127.37 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $127.38 | Automatic Execution |
15:52:14 - 19-Sep-25 |
