| Price | $129.20 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-1.55 -1.19% |
| Buy | $144.33 |
| Sell | $129.05 |
| Last Trade: | Sell 45.00 at $128.855 |
| Day's Volume: | 17,726 |
| Last Close: | $129.21 |
| Open: | $130.025 |
| ISIN: | US2298991090 |
| Day's Range | $128.38 - $130.31 |
| 52wk Range: | $119.08 - $140.27 |
| Market Capitalisation: | $8.38b |
| VWAP: | $129.37434 |
| Shares in Issue: | 65.11m |
Cullen/frost Ba (CFR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $128.855 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 11 | $128.85 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 1 | $128.85 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 2 | $128.85 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 1 | $128.85 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 55 | $128.82 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 45 | $128.80 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 70 | $128.82 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 30 | $128.80 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 2 | $128.81 | Automatic Execution |
15:51:58 - 12-Dec-25 |
