| Price | $138.76 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.23 0.17% |
| Buy | $140.00 |
| Sell | $126.00 |
| Buy / Sell CFR Shares | |
| Last Trade: | Buy 17.00 at $138.59 |
| Day's Volume: | 17,395 |
| Last Close: | $138.74 |
| Open: | $138.23 |
| ISIN: | US2298991090 |
| Day's Range | $137.40 - $138.78 |
| 52wk Range: | $121.86 - $139.50 |
| Market Capitalisation: | $8.78b |
| VWAP: | $138.12006 |
| Shares in Issue: | 65.45m |
Cullen/frost Ba (CFR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $138.59 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $138.59 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 14 | $138.58 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 5 | $138.58 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 35 | $138.58 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 15 | $138.58 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $138.58 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 8 | $138.56 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 5 | $138.54 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 3 | $138.54 | Automatic Execution |
15:55:37 - 18-Jul-25 |
