| Price | $146.79 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.24 2.26% |
| Buy | $154.69 |
| Sell | $143.66 |
| Last Trade: | Sell 7.00 at $146.94 |
| Day's Volume: | 36,312 |
| Last Close: | $146.69 |
| Open: | $144.98 |
| ISIN: | US2298991090 |
| Day's Range | $144.98 - $148.00 |
| 52wk Range: | $119.08 - $148.16 |
| Market Capitalisation: | $9.17b |
| VWAP: | $147.36308 |
| Shares in Issue: | 65.11m |
Cullen/frost Ba (CFR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $146.94 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 2 | $146.97 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 1 | $147.03 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $147.03 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $147.04 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $147.07 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $147.06 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 74 | $147.02 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 2 | $147.07 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $147.06 | Automatic Execution |
15:51:39 - 06-Feb-26 |
