Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C1 Fund Inc. (CFND.US) Share Price

Price $3.63 on 21-05-2026 at 15:45:44
Change $0.00 0%
Buy $3.74
Sell $3.56
Last Trade: -
Day's Volume: 0
Last Close: $3.59
Open: $3.63
ISIN: US12673Q1031
Day's Range $3.63 - $3.63
52wk Range: $3.18 - $9.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

C1 Fund Inc. (CFND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more C1 Fund Inc. trades

C1 Fund Inc. (CFND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3.32 3.64 3.28 3.59 2,096
19th May 2026 (Tue) 3.54 3.54 3.54 3.36 0
18th May 2026 (Mon) 3.53 3.53 3.53 3.47 130
15th May 2026 (Fri) 3.50 3.50 3.50 3.51 401
14th May 2026 (Thu) 3.38 3.57 3.38 3.62 5,279
13th May 2026 (Wed) 3.21 3.36 3.21 3.34 4,054
12th May 2026 (Tue) 3.49 3.49 3.18 3.30 17,656
11th May 2026 (Mon) 3.53 3.545 3.48 3.50 10,427
8th May 2026 (Fri) 3.41 3.54 3.38 3.48 7,087
7th May 2026 (Thu) 3.58 3.60 3.47 3.52 1,747
6th May 2026 (Wed) 3.62 3.62 3.56 3.63 1,987
5th May 2026 (Tue) 3.62 3.645 3.52 3.67 3,727
4th May 2026 (Mon) 3.67 3.68 3.66 3.69 1,403
1st May 2026 (Fri) 3.73 3.73 3.67 3.75 1,885
30th Apr 2026 (Thu) 3.73 3.73 3.68 3.71 1,155
29th Apr 2026 (Wed) 3.71 3.71 3.64 3.69 3,974
28th Apr 2026 (Tue) 3.77 3.77 3.70 3.71 202
27th Apr 2026 (Mon) 3.80 3.80 3.74 3.79 1,020
24th Apr 2026 (Fri) 3.87 3.87 3.77 3.83 2,259
23rd Apr 2026 (Thu) 4.00 4.00 3.78 3.94 4,302
22nd Apr 2026 (Wed) 3.85 4.10 3.85 4.08 1,608
21st Apr 2026 (Tue) 3.85 3.875 3.79 3.82 1,855
See more C1 Fund Inc. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered