| Price | $3.36 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.02 -0.59% |
| Buy | $3.45 |
| Sell | $2.70 |
| Last Trade: | Sell 10.00 at $3.305 |
| Day's Volume: | 4,955 |
| Last Close: | $3.37 |
| Open: | $3.36 |
| ISIN: | US12673Q1031 |
| Day's Range | $3.35 - $3.46 |
| 52wk Range: | $2.90 - $9.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.407237 |
| Shares in Issue: | N/A |
C1 Fund Inc. (CFND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $3.305 | Automatic Execution |
14:29:27 - 10-Jul-26 |
| Sell* | 1 | $3.36 | Automatic Execution |
13:01:22 - 10-Jul-26 |
| Sell* | 3 | $3.36 | Automatic Execution |
13:01:22 - 10-Jul-26 |
| Sell* | 3 | $3.36 | Automatic Execution |
13:01:22 - 10-Jul-26 |
| Sell* | 1 | $3.37 | Automatic Execution |
13:00:06 - 10-Jul-26 |
| Sell* | 6 | $3.37 | Automatic Execution |
12:59:47 - 10-Jul-26 |
| Sell* | 6 | $3.37 | Automatic Execution |
12:59:47 - 10-Jul-26 |
| Buy* | 100 | $3.45 | Automatic Execution |
09:47:24 - 10-Jul-26 |
| Buy* | 100 | $3.45 | Automatic Execution |
09:47:24 - 10-Jul-26 |
| Buy* | 100 | $3.45 | Automatic Execution |
09:47:24 - 10-Jul-26 |
