| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.93 | 2.99 | 2.93 | 2.99 | 713 |
| 25th Sep 2026 (Fri) | 3.05 | 3.05 | 3.05 | 3.10 | 256 |
| 24th Sep 2026 (Thu) | 3.03 | 3.05 | 2.98 | 3.00 | 1,945 |
| 23rd Sep 2026 (Wed) | 3.11 | 3.16 | 3.06 | 3.17 | 3,800 |
| 22nd Sep 2026 (Tue) | 3.26 | 3.31 | 3.25 | 3.25 | 5,482 |
| 21st Sep 2026 (Mon) | 3.15 | 3.39 | 3.15 | 3.34 | 21,465 |
| 18th Sep 2026 (Fri) | 2.98 | 3.06 | 2.98 | 3.08 | 9,461 |
| 17th Sep 2026 (Thu) | 2.95 | 2.98 | 2.93 | 2.97 | 10,672 |
| 16th Sep 2026 (Wed) | 2.94 | 2.97 | 2.81 | 2.90 | 7,108 |
| 15th Sep 2026 (Tue) | 3.10 | 3.10 | 3.02 | 3.08 | 1,133 |
| 14th Sep 2026 (Mon) | 3.16 | 3.18 | 3.10 | 3.15 | 15,254 |
| 11th Sep 2026 (Fri) | 3.16 | 3.23 | 3.15 | 3.18 | 8,098 |
| 10th Sep 2026 (Thu) | 3.075 | 3.20 | 3.05 | 3.11 | 15,431 |
| 9th Sep 2026 (Wed) | 3.06 | 3.08 | 3.05 | 3.09 | 10,287 |
| 8th Sep 2026 (Tue) | 3.16 | 3.19 | 2.92 | 3.08 | 10,184 |
| 7th Sep 2026 (Mon) | 3.01 | 3.16 | 2.92 | 3.17 | 7,865 |
| 4th Sep 2026 (Fri) | 3.01 | 3.16 | 2.92 | 3.17 | 7,865 |
| 3rd Sep 2026 (Thu) | 3.05 | 3.13 | 2.97 | 3.08 | 24,779 |
| 2nd Sep 2026 (Wed) | 2.79 | 2.95 | 2.75 | 2.84 | 24,318 |
| 1st Sep 2026 (Tue) | 2.80 | 2.88 | 2.74 | 2.73 | 10,536 |
| 31st Aug 2026 (Mon) | 2.73 | 2.90 | 2.73 | 2.87 | 859 |
| 28th Aug 2026 (Fri) | 2.77 | 2.77 | 2.74 | 2.77 | 916 |
| 27th Aug 2026 (Thu) | 2.755 | 2.80 | 2.755 | 2.85 | 3,840 |
| 26th Aug 2026 (Wed) | 2.70 | 2.74 | 2.70 | 2.78 | 1,318 |
| 25th Aug 2026 (Tue) | 2.51 | 2.70 | 2.51 | 2.73 | 35,977 |
| 24th Aug 2026 (Mon) | 2.60 | 2.60 | 2.49 | 2.46 | 8,067 |
| 21st Aug 2026 (Fri) | 2.44 | 2.57 | 2.42 | 2.54 | 9,322 |
| 20th Aug 2026 (Thu) | 2.38 | 2.50 | 2.38 | 2.41 | 7,269 |
| 19th Aug 2026 (Wed) | 2.23 | 2.33 | 2.09 | 2.35 | 11,180 |
| 18th Aug 2026 (Tue) | 2.65 | 2.67 | 2.09 | 2.18 | 95,053 |
| 17th Aug 2026 (Mon) | 2.75 | 2.75 | 2.66 | 2.71 | 753 |
| 14th Aug 2026 (Fri) | 2.89 | 2.89 | 2.70 | 2.70 | 5,320 |
| 13th Aug 2026 (Thu) | 2.92 | 2.92 | 2.85 | 2.88 | 550 |
| 12th Aug 2026 (Wed) | 2.92 | 2.92 | 2.80 | 2.8782 | 4,109 |
| 11th Aug 2026 (Tue) | 2.85 | 2.87 | 2.85 | 2.85 | 1,207 |
| 10th Aug 2026 (Mon) | 2.885 | 2.885 | 2.82 | 2.84 | 741 |
| 7th Aug 2026 (Fri) | 2.85 | 2.915 | 2.80 | 2.85 | 2,342 |
| 6th Aug 2026 (Thu) | 2.90 | 2.92 | 2.87 | 2.91 | 2,189 |
| 5th Aug 2026 (Wed) | 3.02 | 3.03 | 2.91 | 2.98 | 1,381 |
| 4th Aug 2026 (Tue) | 3.09 | 3.17 | 3.01 | 3.03 | 14,176 |
| 3rd Aug 2026 (Mon) | 3.01 | 3.06 | 2.95 | 3.06 | 3,747 |
| 31st Jul 2026 (Fri) | 3.14 | 3.14 | 2.96 | 3.01 | 2,985 |
| 30th Jul 2026 (Thu) | 3.19 | 3.19 | 3.16 | 3.14 | 152 |
| 29th Jul 2026 (Wed) | 3.19 | 3.22 | 3.18 | 3.17 | 437 |