| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.36 | 3.46 | 3.35 | 3.37 | 4,955 |
| 9th Jul 2026 (Thu) | 3.44 | 3.46 | 3.36 | 3.38 | 1,803 |
| 8th Jul 2026 (Wed) | 3.27 | 3.42 | 3.25 | 3.40 | 13,299 |
| 7th Jul 2026 (Tue) | 3.21 | 3.22 | 3.21 | 3.29 | 959 |
| 6th Jul 2026 (Mon) | 3.12 | 3.21 | 3.12 | 3.17 | 7,804 |
| 3rd Jul 2026 (Fri) | 3.06 | 3.12 | 3.06 | 3.12 | 0 |
| 2nd Jul 2026 (Thu) | 3.06 | 3.20 | 3.04 | 3.12 | 25,094 |
| 1st Jul 2026 (Wed) | 3.06 | 3.09 | 3.01 | 3.04 | 6,600 |
| 30th Jun 2026 (Tue) | 2.93 | 3.04 | 2.93 | 3.03 | 1,461 |
| 29th Jun 2026 (Mon) | 2.945 | 3.04 | 2.94 | 2.91 | 625 |
| 26th Jun 2026 (Fri) | 2.91 | 2.91 | 2.90 | 2.94 | 292 |
| 25th Jun 2026 (Thu) | 3.33 | 3.33 | 2.95 | 3.01 | 2,662 |
| 24th Jun 2026 (Wed) | 3.425 | 3.425 | 3.20 | 3.25 | 10,530 |
| 23rd Jun 2026 (Tue) | 3.39 | 3.48 | 3.35 | 3.39 | 1,103 |
| 22nd Jun 2026 (Mon) | 3.51 | 3.51 | 3.45 | 3.42 | 974 |
| 19th Jun 2026 (Fri) | 3.44 | 3.44 | 3.44 | 3.45 | 102 |
| 18th Jun 2026 (Thu) | 3.44 | 3.44 | 3.44 | 3.45 | 102 |
| 17th Jun 2026 (Wed) | 3.45 | 3.52 | 3.44 | 3.44 | 1,601 |
| 16th Jun 2026 (Tue) | 3.34 | 3.48 | 3.34 | 3.45 | 3,077 |
| 15th Jun 2026 (Mon) | 3.18 | 3.37 | 3.18 | 3.34 | 2,902 |
| 12th Jun 2026 (Fri) | 3.18 | 3.18 | 3.10 | 3.12 | 6,182 |
| 11th Jun 2026 (Thu) | 3.19 | 3.23 | 3.15 | 3.14 | 2,554 |
| 10th Jun 2026 (Wed) | 3.13 | 3.18 | 3.13 | 3.15 | 312 |
| 9th Jun 2026 (Tue) | 3.12 | 3.12 | 3.07 | 3.12 | 1,262 |
| 8th Jun 2026 (Mon) | 3.14 | 3.19 | 3.13 | 3.16 | 1,696 |
| 5th Jun 2026 (Fri) | 3.15 | 3.15 | 2.94 | 2.96 | 3,962 |
| 4th Jun 2026 (Thu) | 3.14 | 3.17 | 3.09 | 3.18 | 427 |
| 3rd Jun 2026 (Wed) | 3.07 | 3.10 | 3.00 | 3.07 | 1,898 |
| 2nd Jun 2026 (Tue) | 3.25 | 3.25 | 3.16 | 3.12 | 1,662 |
| 1st Jun 2026 (Mon) | 3.48 | 3.48 | 3.15 | 3.15 | 9,279 |
| 29th May 2026 (Fri) | 3.50 | 3.54 | 3.46 | 3.51 | 1,202 |
| 28th May 2026 (Thu) | 3.58 | 3.58 | 3.50 | 3.53 | 1,746 |
| 27th May 2026 (Wed) | 3.63 | 3.63 | 3.52 | 3.58 | 1,579 |
| 26th May 2026 (Tue) | 3.58 | 3.58 | 3.58 | 3.59 | 100 |
| 25th May 2026 (Mon) | 3.67 | 3.67 | 3.65 | 3.60 | 400 |
| 22nd May 2026 (Fri) | 3.67 | 3.67 | 3.65 | 3.60 | 400 |
| 21st May 2026 (Thu) | 3.63 | 3.63 | 3.63 | 3.62 | 0 |
| 20th May 2026 (Wed) | 3.32 | 3.64 | 3.28 | 3.59 | 2,096 |
| 19th May 2026 (Tue) | 3.54 | 3.54 | 3.54 | 3.36 | 0 |
| 18th May 2026 (Mon) | 3.53 | 3.53 | 3.53 | 3.47 | 130 |
| 15th May 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.51 | 401 |
| 14th May 2026 (Thu) | 3.38 | 3.57 | 3.38 | 3.62 | 5,279 |
| 13th May 2026 (Wed) | 3.21 | 3.36 | 3.21 | 3.34 | 4,054 |
| 12th May 2026 (Tue) | 3.49 | 3.49 | 3.18 | 3.30 | 17,656 |
| 11th May 2026 (Mon) | 3.53 | 3.545 | 3.48 | 3.50 | 10,427 |