| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.32 | 3.64 | 3.28 | 3.59 | 2,096 |
| 19th May 2026 (Tue) | 3.54 | 3.54 | 3.54 | 3.36 | 0 |
| 18th May 2026 (Mon) | 3.53 | 3.53 | 3.53 | 3.47 | 130 |
| 15th May 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.51 | 401 |
| 14th May 2026 (Thu) | 3.38 | 3.57 | 3.38 | 3.62 | 5,279 |
| 13th May 2026 (Wed) | 3.21 | 3.36 | 3.21 | 3.34 | 4,054 |
| 12th May 2026 (Tue) | 3.49 | 3.49 | 3.18 | 3.30 | 17,656 |
| 11th May 2026 (Mon) | 3.53 | 3.545 | 3.48 | 3.50 | 10,427 |
| 8th May 2026 (Fri) | 3.41 | 3.54 | 3.38 | 3.48 | 7,087 |
| 7th May 2026 (Thu) | 3.58 | 3.60 | 3.47 | 3.52 | 1,747 |
| 6th May 2026 (Wed) | 3.62 | 3.62 | 3.56 | 3.63 | 1,987 |
| 5th May 2026 (Tue) | 3.62 | 3.645 | 3.52 | 3.67 | 3,727 |
| 4th May 2026 (Mon) | 3.67 | 3.68 | 3.66 | 3.69 | 1,403 |
| 1st May 2026 (Fri) | 3.73 | 3.73 | 3.67 | 3.75 | 1,885 |
| 30th Apr 2026 (Thu) | 3.73 | 3.73 | 3.68 | 3.71 | 1,155 |
| 29th Apr 2026 (Wed) | 3.71 | 3.71 | 3.64 | 3.69 | 3,974 |
| 28th Apr 2026 (Tue) | 3.77 | 3.77 | 3.70 | 3.71 | 202 |
| 27th Apr 2026 (Mon) | 3.80 | 3.80 | 3.74 | 3.79 | 1,020 |
| 24th Apr 2026 (Fri) | 3.87 | 3.87 | 3.77 | 3.83 | 2,259 |
| 23rd Apr 2026 (Thu) | 4.00 | 4.00 | 3.78 | 3.94 | 4,302 |
| 22nd Apr 2026 (Wed) | 3.85 | 4.10 | 3.85 | 4.08 | 1,608 |
| 21st Apr 2026 (Tue) | 3.85 | 3.875 | 3.79 | 3.82 | 1,855 |
| 20th Apr 2026 (Mon) | 3.92 | 3.92 | 3.83 | 3.82 | 2,149 |
| 17th Apr 2026 (Fri) | 3.86 | 3.93 | 3.71 | 3.80 | 5,491 |
| 16th Apr 2026 (Thu) | 3.75 | 3.79 | 3.75 | 3.76 | 1,204 |
| 15th Apr 2026 (Wed) | 3.67 | 3.70 | 3.64 | 3.72 | 2,394 |
| 14th Apr 2026 (Tue) | 3.64 | 3.70 | 3.62 | 3.68 | 3,650 |
| 13th Apr 2026 (Mon) | 3.62 | 3.62 | 3.62 | 3.67 | 439 |
| 10th Apr 2026 (Fri) | 3.68 | 3.68 | 3.64 | 3.64 | 400 |
| 9th Apr 2026 (Thu) | 3.66 | 3.69 | 3.58 | 3.70 | 19,839 |
| 8th Apr 2026 (Wed) | 3.72 | 3.77 | 3.70 | 3.71 | 2,620 |
| 7th Apr 2026 (Tue) | 3.68 | 3.68 | 3.68 | 3.71 | 141 |
| 6th Apr 2026 (Mon) | 3.75 | 3.75 | 3.71 | 3.75 | 424 |
| 3rd Apr 2026 (Fri) | 3.70 | 3.74 | 3.68 | 3.77 | 600 |
| 2nd Apr 2026 (Thu) | 3.70 | 3.74 | 3.68 | 3.77 | 600 |
| 1st Apr 2026 (Wed) | 3.87 | 3.87 | 3.75 | 3.80 | 208 |
| 31st Mar 2026 (Tue) | 3.79 | 3.92 | 3.78 | 3.85 | 1,914 |
| 30th Mar 2026 (Mon) | 3.72 | 3.73 | 3.69 | 3.74 | 2,980 |
| 27th Mar 2026 (Fri) | 3.80 | 3.81 | 3.71 | 3.74 | 4,538 |
| 26th Mar 2026 (Thu) | 3.98 | 3.98 | 3.82 | 3.89 | 2,700 |
| 25th Mar 2026 (Wed) | 4.03 | 4.17 | 3.97 | 4.01 | 3,492 |
| 24th Mar 2026 (Tue) | 3.86 | 3.92 | 3.78 | 3.92 | 2,600 |
| 23rd Mar 2026 (Mon) | 3.95 | 3.955 | 3.95 | 3.96 | 550 |