Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C1 Fund Inc. (CFND.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $3.305 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 1 $3.36 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 3 $3.36 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 3 $3.36 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 1 $3.37 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 6 $3.37 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 6 $3.37 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 100 $3.45 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 100 $3.45 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 100 $3.45 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 100 $3.45 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 100 $3.45 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 100 $3.45 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 100 $3.45 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 46 $3.36 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $3.36 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 1 $3.38 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 1 $3.38 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 1 $3.41 Automatic Execution
 09:30:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84