Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C1 Fund Inc. (CFND.US) Share Price

Price $3.74 on 03-04-2026 at 22:47:26
Change $-0.12 -3.18%
Buy $4.60
Sell $3.50
Last Trade: -
Day's Volume: 600
Last Close: $3.77
Open: $3.70
ISIN: US12673Q1031
Day's Range $3.68 - $3.74
52wk Range: $3.68 - $9.67
Market Capitalisation: $N/A
VWAP: $3.696667
Shares in Issue: N/A

C1 Fund Inc. (CFND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more C1 Fund Inc. trades

C1 Fund Inc. (CFND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.70 3.74 3.68 3.77 600
2nd Apr 2026 (Thu) 3.70 3.74 3.68 3.77 600
1st Apr 2026 (Wed) 3.87 3.87 3.75 3.80 208
31st Mar 2026 (Tue) 3.79 3.92 3.78 3.85 1,914
30th Mar 2026 (Mon) 3.72 3.73 3.69 3.74 2,980
27th Mar 2026 (Fri) 3.80 3.81 3.71 3.74 4,538
26th Mar 2026 (Thu) 3.98 3.98 3.82 3.89 2,700
25th Mar 2026 (Wed) 4.03 4.17 3.97 4.01 3,492
24th Mar 2026 (Tue) 3.86 3.92 3.78 3.92 2,600
23rd Mar 2026 (Mon) 3.95 3.955 3.95 3.96 550
20th Mar 2026 (Fri) 3.82 3.87 3.82 3.98 200
19th Mar 2026 (Thu) 3.99 4.01 3.99 4.02 100
18th Mar 2026 (Wed) 4.08 4.08 4.02 4.05 0
17th Mar 2026 (Tue) 4.03 4.06 4.03 4.10 710
16th Mar 2026 (Mon) 3.94 4.00 3.94 4.00 0
13th Mar 2026 (Fri) 3.94 3.99 3.905 3.93 405
12th Mar 2026 (Thu) 3.93 3.93 3.80 3.80 3,218
11th Mar 2026 (Wed) 3.91 3.93 3.91 3.93 200
10th Mar 2026 (Tue) 3.91 4.13 3.90 3.96 1,968
9th Mar 2026 (Mon) 3.76 3.88 3.76 3.90 960
6th Mar 2026 (Fri) 3.85 3.85 3.75 3.80 1
5th Mar 2026 (Thu) 3.96 3.96 3.96 3.89 115
See more C1 Fund Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered