| Price | $8.345 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.13 1.59% |
| Buy | $9.30 |
| Sell | $8.25 |
| Last Trade: | Sell 100.00 at $8.34 |
| Day's Volume: | 1,790 |
| Last Close: | $8.35 |
| Open: | $8.38 |
| ISIN: | US12673Q1031 |
| Day's Range | $8.34 - $8.43 |
| 52wk Range: | $7.59 - $9.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.389028 |
| Shares in Issue: | N/A |
C1 Fund Inc. (CFND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.34 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 604 | $8.40 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Sell* | 396 | $8.40 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Buy* | 36 | $8.395 | Automatic Execution |
11:46:00 - 19-Sep-25 |
