| Price | $4.38 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.28 6.97% |
| Buy | $4.39 |
| Sell | $4.31 |
| Last Trade: | Buy 100.00 at $4.38 |
| Day's Volume: | 8,776 |
| Last Close: | $4.36 |
| Open: | $4.20 |
| ISIN: | US12673Q1031 |
| Day's Range | $4.20 - $4.38 |
| 52wk Range: | $3.92 - $9.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.304579 |
| Shares in Issue: | N/A |
C1 Fund Inc. (CFND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.38 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 300 | $4.37 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 200 | $4.37 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 500 | $4.37 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 300 | $4.37 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 400 | $4.37 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 300 | $4.37 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 500 | $4.37 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 200 | $4.37 | Automatic Execution |
14:18:15 - 06-Feb-26 |
