Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CFND.US (CFND.US) Share Price

Price $5.03 on 12-12-2025 at 22:20:02
Change $-0.04 -0.78%
Buy $6.62
Sell $4.88
Last Trade: -
Day's Volume: 582
Last Close: $5.04
Open: $5.03
ISIN: US12673Q1031
Day's Range $4.99 - $5.07
52wk Range: $4.79 - $9.78
Market Capitalisation: $N/A
VWAP: $5.009105
Shares in Issue: N/A

CFND.US (CFND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CFND.US trades

CFND.US (CFND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 5.03 5.07 4.99 5.04 582
11th Dec 2025 (Thu) 5.15 5.15 5.09 5.10 5,305
10th Dec 2025 (Wed) 5.05 5.18 5.05 5.17 670
9th Dec 2025 (Tue) 5.40 5.40 5.11 5.10 4,613
8th Dec 2025 (Mon) 5.42 5.45 5.33 5.35 3,227
5th Dec 2025 (Fri) 5.40 5.41 5.30 5.36 1,094
4th Dec 2025 (Thu) 5.20 5.35 5.10 5.37 9,039
3rd Dec 2025 (Wed) 5.32 5.55 5.11 5.40 6,019
2nd Dec 2025 (Tue) 5.31 5.35 5.26 5.35 2,545
1st Dec 2025 (Mon) 5.48 5.48 5.25 5.33 2,782
28th Nov 2025 (Fri) 5.57 5.65 5.51 5.60 5,956
27th Nov 2025 (Thu) 5.33 5.47 5.33 5.42 690
26th Nov 2025 (Wed) 5.33 5.47 5.33 5.42 690
25th Nov 2025 (Tue) 5.30 5.39 5.20 5.38 4,493
24th Nov 2025 (Mon) 5.50 5.50 4.82 5.35 7,855
21st Nov 2025 (Fri) 5.73 5.73 4.79 5.30 37,048
20th Nov 2025 (Thu) 6.40 6.42 6.40 6.42 0
19th Nov 2025 (Wed) 6.40 6.40 6.32 6.42 705
18th Nov 2025 (Tue) 6.19 6.35 6.19 6.321 3,406
17th Nov 2025 (Mon) 6.54 6.54 6.40 6.42 700
14th Nov 2025 (Fri) 6.585 6.585 6.585 6.60 7
13th Nov 2025 (Thu) 6.65 6.65 6.49 6.65 1,020
See more CFND.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered