| Price | $62.25 on 21-05-2026 at 16:37:46 |
|---|---|
| Change | $-0.58 -0.92% |
| Buy | $62.26 |
| Sell | $62.22 |
| Last Trade: | Sell 5.00 at $62.25 |
| Day's Volume: | 55,020 |
| Last Close: | $62.83 |
| Open: | $62.44 |
| ISIN: | US1746101054 |
| Day's Range | $62.12 - $62.95 |
| 52wk Range: | $38.48 - $68.77 |
| Market Capitalisation: | $26.20b |
| VWAP: | $62.56323 |
| Shares in Issue: | 442.98m |
Citizens Financ (CFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $62.25 | Automatic Execution |
12:23:41 - 21-May-26 |
| Sell* | 32 | $62.25 | Automatic Execution |
12:23:41 - 21-May-26 |
| Buy* | 44 | $62.25 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 21 | $62.25 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 60 | $62.25 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 79 | $62.24 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 1 | $62.24 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $62.24 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $62.25 | Automatic Execution |
12:22:53 - 21-May-26 |
