| Price | $64.795 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.73 -1.11% |
| Buy | $65.10 |
| Sell | $64.50 |
| Last Trade: | Buy 10.00 at $64.80 |
| Day's Volume: | 315,989 |
| Last Close: | $64.80 |
| Open: | $65.21 |
| ISIN: | US1746101054 |
| Day's Range | $64.645 - $65.32 |
| 52wk Range: | $47.96 - $75.33 |
| Market Capitalisation: | $27.91b |
| VWAP: | $64.93002 |
| Shares in Issue: | 439.18m |
Citizens Financ (CFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $64.80 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $64.79 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $64.80 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 59 | $64.80 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 1 | $64.80 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $64.80 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $64.80 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 75 | $64.80 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $64.81 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 100 | $64.81 | Automatic Execution |
15:53:00 - 28-Sep-26 |
