| Price | $70.34 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.47 0.67% |
| Buy | $70.63 |
| Sell | $69.99 |
| Last Trade: | Sell 4.00 at $70.49 |
| Day's Volume: | 218,977 |
| Last Close: | $70.34 |
| Open: | $70.39 |
| ISIN: | US1746101054 |
| Day's Range | $69.735 - $70.65 |
| 52wk Range: | $45.915 - $72.55 |
| Market Capitalisation: | $30.69b |
| VWAP: | $70.31194 |
| Shares in Issue: | 440.88m |
Citizens Financ (CFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $70.49 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 96 | $70.49 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 11 | $70.49 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 26 | $70.49 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 37 | $70.49 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 63 | $70.49 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 63 | $70.49 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 63 | $70.49 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 63 | $70.49 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 59 | $70.50 | Automatic Execution |
15:55:54 - 10-Jul-26 |
