| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $62.47 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 8 | $62.46 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $62.46 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $62.46 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $62.46 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 7 | $62.46 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $62.46 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 1 | $62.45 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 10 | $62.43 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 25 | $62.43 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $62.44 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $62.44 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $62.45 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 49 | $62.48 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 5 | $62.48 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 5 | $62.50 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 76 | $62.50 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $62.53 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 100 | $62.55 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 100 | $62.55 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 31 | $62.56 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $62.53 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 5 | $62.50 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 5 | $62.50 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 5 | $62.50 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 5 | $62.50 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 5 | $62.50 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 10 | $62.50 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 10 | $62.52 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 8 | $62.51 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 150 | $62.50 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 150 | $62.50 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 150 | $62.50 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 300 | $62.50 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 9 | $62.43 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $62.39 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 1 | $62.40 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 2 | $62.35 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 25 | $62.35 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 25 | $62.35 | Automatic Execution |
13:15:51 - 21-May-26 |
| Unknown* | 100 | $62.36 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 25 | $62.36 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $62.36 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $62.35 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 25 | $62.35 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 2 | $62.34 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 10 | $62.33 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 100 | $62.33 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $62.14 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 75 | $62.13 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 13 | $62.13 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 4 | $62.13 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 4 | $62.13 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 4 | $62.13 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 4 | $62.13 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 100 | $62.13 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 1 | $62.14 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 58 | $62.14 | Automatic Execution |
12:57:24 - 21-May-26 |
| Unknown* | 100 | $62.15 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 15 | $62.15 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 100 | $62.15 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 35 | $62.15 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 70 | $62.15 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 10 | $62.15 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 5 | $62.15 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 50 | $62.14 | Automatic Execution |
12:57:03 - 21-May-26 |
| Unknown* | 50 | $62.14 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 8 | $62.14 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 2 | $62.14 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 100 | $62.14 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 8 | $62.14 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 2 | $62.14 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 100 | $62.14 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 10 | $62.14 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 14 | $62.14 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 57 | $62.14 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 100 | $62.14 | Automatic Execution |
12:57:03 - 21-May-26 |
| Unknown* | 57 | $62.13 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 68 | $62.13 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 32 | $62.13 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 55 | $62.12 | Automatic Execution |
12:55:19 - 21-May-26 |
| Sell* | 69 | $62.11 | Automatic Execution |
12:54:29 - 21-May-26 |
| Sell* | 17 | $62.11 | Automatic Execution |
12:54:29 - 21-May-26 |
| Sell* | 16 | $62.11 | Automatic Execution |
12:54:29 - 21-May-26 |
| Sell* | 30 | $62.11 | Automatic Execution |
12:54:29 - 21-May-26 |
| Sell* | 28 | $62.11 | Automatic Execution |
12:54:29 - 21-May-26 |
| Buy* | 57 | $62.11 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 12 | $62.11 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 14 | $62.11 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 14 | $62.11 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 4 | $62.11 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 10 | $62.11 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 60 | $62.10 | Automatic Execution |
12:54:07 - 21-May-26 |
| Unknown* | 98 | $62.09 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 11 | $62.09 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 17 | $62.09 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 88 | $62.10 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 12 | $62.10 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 17 | $62.10 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 34 | $62.10 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 2 | $62.10 | Automatic Execution |
12:52:46 - 21-May-26 |
| Buy* | 24 | $62.10 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 32 | $62.10 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 10 | $62.10 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 10 | $62.09 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 100 | $62.08 | Automatic Execution |
12:50:22 - 21-May-26 |
| Buy* | 100 | $62.07 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 10 | $62.06 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 10 | $62.06 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 80 | $62.05 | Automatic Execution |
12:49:28 - 21-May-26 |
| Buy* | 2 | $62.06 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 53 | $62.06 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $62.06 | Automatic Execution |
12:49:10 - 21-May-26 |
| Unknown* | 70 | $62.07 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 4 | $62.08 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 36 | $62.09 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
12:48:44 - 21-May-26 |
| Buy* | 54 | $62.09 | Automatic Execution |
12:48:44 - 21-May-26 |
| Buy* | 10 | $62.09 | Automatic Execution |
12:48:44 - 21-May-26 |
| Unknown* | 1 | $62.09 | Automatic Execution |
12:48:39 - 21-May-26 |
| Unknown* | 1 | $62.09 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 58 | $62.09 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 10 | $62.09 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 2 | $62.085 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 2 | $62.085 | Automatic Execution |
12:47:56 - 21-May-26 |
| Unknown* | 9 | $62.09 | Automatic Execution |
12:47:33 - 21-May-26 |
| Unknown* | 9 | $62.09 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 4 | $62.10 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 1 | $62.10 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 100 | $62.11 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 6 | $62.11 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 20 | $62.11 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 80 | $62.11 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 100 | $62.11 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 2 | $62.13 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 5 | $62.14 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 51 | $62.15 | Automatic Execution |
12:46:06 - 21-May-26 |
| Unknown* | 3 | $62.15 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 49 | $62.15 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 100 | $62.15 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 42 | $62.21 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 58 | $62.21 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 42 | $62.21 | Automatic Execution |
12:26:15 - 21-May-26 |
| Buy* | 48 | $62.21 | Automatic Execution |
12:26:15 - 21-May-26 |
| Buy* | 2 | $62.21 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 35 | $62.21 | Automatic Execution |
12:26:15 - 21-May-26 |
| Unknown* | 10 | $62.21 | Automatic Execution |
12:25:49 - 21-May-26 |
| Buy* | 2 | $62.21 | Automatic Execution |
12:25:49 - 21-May-26 |
| Sell* | 34 | $62.21 | Automatic Execution |
12:25:49 - 21-May-26 |
| Buy* | 50 | $62.24 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 80 | $62.23 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 51 | $62.22 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 49 | $62.22 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 5 | $62.25 | Automatic Execution |
12:23:41 - 21-May-26 |
| Sell* | 32 | $62.25 | Automatic Execution |
12:23:41 - 21-May-26 |
| Buy* | 44 | $62.25 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 21 | $62.25 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 60 | $62.25 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 79 | $62.24 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 1 | $62.24 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $62.24 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $62.25 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $62.26 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 42 | $62.29 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 50 | $62.265 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 2 | $62.26 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 120 | $62.26 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 15 | $62.26 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 14 | $62.24 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 86 | $62.24 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 100 | $62.23 | Automatic Execution |
12:21:04 - 21-May-26 |
| Sell* | 100 | $62.21 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 4 | $62.24 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 23 | $62.23 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 2 | $62.23 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 5 | $62.23 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 20 | $62.24 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 80 | $62.24 | Automatic Execution |
12:19:05 - 21-May-26 |
| Unknown* | 14 | $62.255 | Automatic Execution |
12:18:51 - 21-May-26 |
| Unknown* | 2 | $62.285 | Automatic Execution |
12:18:31 - 21-May-26 |
| Unknown* | 8 | $62.285 | Automatic Execution |
12:18:31 - 21-May-26 |
| Sell* | 50 | $62.285 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 100 | $62.29 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 100 | $62.30 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 1 | $62.30 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 25 | $62.30 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 2 | $62.30 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 25 | $62.30 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 100 | $62.30 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 100 | $62.31 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 25 | $62.31 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 100 | $62.31 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 33 | $62.31 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 25 | $62.31 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 100 | $62.32 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 100 | $62.32 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 15 | $62.33 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 25 | $62.33 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 25 | $62.34 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 5 | $62.35 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 35 | $62.35 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 35 | $62.35 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 4 | $62.35 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 1 | $62.35 | Automatic Execution |
12:18:06 - 21-May-26 |
| Unknown* | 27 | $62.34 | Automatic Execution |
12:18:06 - 21-May-26 |
| Unknown* | 40 | $62.34 | Automatic Execution |
12:18:06 - 21-May-26 |
| Unknown* | 3 | $62.34 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 20 | $62.34 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 25 | $62.34 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 19 | $62.34 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 25 | $62.34 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 25 | $62.33 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 14 | $62.33 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 13 | $62.33 | Automatic Execution |
12:17:48 - 21-May-26 |
| Sell* | 40 | $62.32 | Automatic Execution |
12:17:48 - 21-May-26 |
| Sell* | 100 | $62.32 | Automatic Execution |
12:17:48 - 21-May-26 |
| Sell* | 5 | $62.32 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 49 | $62.32 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 100 | $62.32 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 100 | $62.31 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 50 | $62.31 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 54 | $62.30 | Automatic Execution |
12:17:06 - 21-May-26 |
| Unknown* | 34 | $62.30 | Automatic Execution |
12:17:01 - 21-May-26 |
| Buy* | 10 | $62.31 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 10 | $62.31 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 55 | $62.31 | Automatic Execution |
12:16:21 - 21-May-26 |
| Unknown* | 40 | $62.30 | Automatic Execution |
12:16:20 - 21-May-26 |
| Unknown* | 50 | $62.30 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 4 | $62.305 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 40 | $62.305 | Automatic Execution |
12:15:57 - 21-May-26 |
| Buy* | 50 | $62.305 | Automatic Execution |
12:15:57 - 21-May-26 |
| Unknown* | 100 | $62.31 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 51 | $62.32 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 25 | $62.32 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 80 | $62.32 | Automatic Execution |
11:57:05 - 21-May-26 |
| Unknown* | 51 | $62.31 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 100 | $62.31 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 10 | $62.31 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 1 | $62.31 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 58 | $62.31 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 64 | $62.31 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 5 | $62.30 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 5 | $62.30 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 63 | $62.31 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 3 | $62.32 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 1 | $62.32 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 5 | $62.32 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 47 | $62.32 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 1 | $62.32 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 4 | $62.32 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 78 | $62.32 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 22 | $62.32 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 77 | $62.32 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 1 | $62.32 | Automatic Execution |
11:52:58 - 21-May-26 |
| Buy* | 55 | $62.33 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 10 | $62.34 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 33 | $62.34 | Automatic Execution |
11:52:41 - 21-May-26 |
| Unknown* | 3 | $62.35 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 37 | $62.35 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 50 | $62.34 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 50 | $62.34 | Automatic Execution |
11:52:12 - 21-May-26 |
| Buy* | 1 | $62.34 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 53 | $62.34 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 3 | $62.34 | Automatic Execution |
11:52:04 - 21-May-26 |
| Unknown* | 3 | $62.35 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 3 | $62.35 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 100 | $62.35 | Automatic Execution |
11:51:35 - 21-May-26 |
| Unknown* | 12 | $62.335 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 44 | $62.33 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 9 | $62.33 | Automatic Execution |
11:51:16 - 21-May-26 |
| Unknown* | 1 | $62.30 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 56 | $62.30 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 64 | $62.30 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 57 | $62.29 | Automatic Execution |
11:50:58 - 21-May-26 |
| Sell* | 25 | $62.29 | Automatic Execution |
11:50:58 - 21-May-26 |
| Sell* | 100 | $62.29 | Automatic Execution |
11:50:58 - 21-May-26 |
| Sell* | 25 | $62.29 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 50 | $62.295 | Automatic Execution |
11:50:58 - 21-May-26 |
| Sell* | 21 | $62.33 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 34 | $62.33 | Automatic Execution |
11:50:28 - 21-May-26 |
| Unknown* | 40 | $62.345 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 47 | $62.33 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 10 | $62.33 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 18 | $62.33 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 82 | $62.33 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 82 | $62.33 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 30 | $62.33 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 30 | $62.33 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 30 | $62.33 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 30 | $62.33 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 15 | $62.33 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 18 | $62.33 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 100 | $62.33 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 17 | $62.33 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 25 | $62.33 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 6 | $62.34 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 100 | $62.33 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 16 | $62.33 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 25 | $62.33 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 2 | $62.34 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 15 | $62.33 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1 | $62.34 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1 | $62.34 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 10 | $62.34 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1 | $62.34 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1 | $62.34 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1 | $62.33 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 10 | $62.33 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 5 | $62.33 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $62.33 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 4 | $62.30 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 96 | $62.30 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
11:48:50 - 21-May-26 |
| Buy* | 10 | $62.30 | Automatic Execution |
11:48:50 - 21-May-26 |
| Buy* | 28 | $62.30 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 55 | $62.29 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 64 | $62.28 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 1 | $62.30 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 18 | $62.30 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 18 | $62.30 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 18 | $62.30 | Automatic Execution |
11:48:45 - 21-May-26 |
| Unknown* | 76 | $62.305 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 16 | $62.31 | Automatic Execution |
11:48:45 - 21-May-26 |
| Unknown* | 4 | $62.315 | Automatic Execution |
11:48:36 - 21-May-26 |
| Unknown* | 90 | $62.315 | Automatic Execution |
11:48:29 - 21-May-26 |
| Buy* | 49 | $62.32 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 100 | $62.32 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 4 | $62.32 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 10 | $62.32 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 4 | $62.31 | Automatic Execution |
11:47:21 - 21-May-26 |
| Buy* | 18 | $62.33 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 57 | $62.32 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 36 | $62.32 | Automatic Execution |
11:47:02 - 21-May-26 |
| Unknown* | 80 | $62.32 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 5 | $62.32 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 2 | $62.33 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 4 | $62.34 | Automatic Execution |
11:46:48 - 21-May-26 |
| Unknown* | 4 | $62.34 | Automatic Execution |
11:46:48 - 21-May-26 |
| Unknown* | 35 | $62.34 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 100 | $62.34 | Automatic Execution |
11:46:48 - 21-May-26 |
| Unknown* | 50 | $62.35 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 34 | $62.35 | Automatic Execution |
11:46:20 - 21-May-26 |
| Sell* | 4 | $62.35 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 56 | $62.35 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 71 | $62.42 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 10 | $62.43 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 95 | $62.42 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $62.42 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 1 | $62.42 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 100 | $62.43 | Automatic Execution |
11:22:15 - 21-May-26 |
| Unknown* | 10 | $62.43 | Automatic Execution |
11:22:07 - 21-May-26 |
| Buy* | 100 | $62.43 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 60 | $62.41 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 61 | $62.42 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 4 | $62.44 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $62.43 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 46 | $62.45 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 54 | $62.44 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 70 | $62.43 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 5 | $62.45 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 30 | $62.46 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 50 | $62.48 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 60 | $62.47 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 5 | $62.47 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 100 | $62.47 | Automatic Execution |
11:19:23 - 21-May-26 |
| Buy* | 10 | $62.47 | Automatic Execution |
11:19:23 - 21-May-26 |
| Buy* | 61 | $62.47 | Automatic Execution |
11:19:23 - 21-May-26 |
| Sell* | 38 | $62.47 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 100 | $62.47 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 1 | $62.48 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 17 | $62.47 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 35 | $62.47 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 10 | $62.49 | Automatic Execution |
11:18:18 - 21-May-26 |
| Buy* | 62 | $62.49 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 1 | $62.47 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 56 | $62.49 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 44 | $62.49 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 6 | $62.52 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 10 | $62.53 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 80 | $62.51 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 10 | $62.52 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 34 | $62.51 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 2 | $62.51 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 10 | $62.49 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 7 | $62.48 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 10 | $62.49 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 10 | $62.49 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 38 | $62.48 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 1 | $62.50 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 100 | $62.50 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 16 | $62.49 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 24 | $62.49 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 17 | $62.47 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 10 | $62.47 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 10 | $62.46 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 10 | $62.46 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $62.46 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $62.46 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 10 | $62.47 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 10 | $62.47 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 10 | $62.47 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 25 | $62.45 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
10:48:28 - 21-May-26 |
| Unknown* | 79 | $62.46 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 39 | $62.50 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 11 | $62.50 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 70 | $62.50 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 44 | $62.50 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 1 | $62.50 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 3 | $62.50 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 6 | $62.52 | Automatic Execution |
10:46:20 - 21-May-26 |
| Sell* | 100 | $62.51 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 42 | $62.52 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 91 | $62.54 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 9 | $62.54 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 10 | $62.56 | Automatic Execution |
10:45:34 - 21-May-26 |
| Unknown* | 10 | $62.55 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 10 | $62.55 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 5 | $62.80 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 5 | $62.80 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 3 | $62.79 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 1 | $62.82 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $62.81 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 100 | $62.83 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $62.84 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $62.84 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 1 | $62.88 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 2 | $62.89 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 10 | $62.89 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 66 | $62.88 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 11 | $62.92 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 200 | $62.91 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 1 | $62.93 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 10 | $62.92 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 1 | $62.92 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 100 | $62.92 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 100 | $62.92 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 99 | $62.92 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 1 | $62.92 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 100 | $62.91 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 1 | $62.91 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 100 | $62.92 | Automatic Execution |
10:18:40 - 21-May-26 |
| Unknown* | 100 | $62.93 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 100 | $62.93 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $62.93 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 39 | $62.93 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 77 | $62.94 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 38 | $62.94 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 34 | $62.94 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 28 | $62.94 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 1 | $62.94 | Automatic Execution |
10:17:27 - 21-May-26 |
| Unknown* | 66 | $62.93 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 64 | $62.93 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 4 | $62.93 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 84 | $62.93 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 52 | $62.93 | Automatic Execution |
10:17:18 - 21-May-26 |
| Unknown* | 100 | $62.94 | Automatic Execution |
10:17:14 - 21-May-26 |
| Unknown* | 100 | $62.94 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 43 | $62.94 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 5 | $62.94 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 18 | $62.94 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 23 | $62.95 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $62.95 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 10 | $62.94 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 4 | $62.94 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 18 | $62.94 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 46 | $62.94 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 32 | $62.94 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 100 | $62.93 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 100 | $62.93 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 100 | $62.93 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 100 | $62.93 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 100 | $62.93 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 5 | $62.90 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 108 | $62.90 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $62.90 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 87 | $62.90 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $62.90 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $62.90 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 25 | $62.89 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 100 | $62.89 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 25 | $62.89 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 600 | $62.905 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 500 | $62.905 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 100 | $62.90 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 100 | $62.90 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 12 | $62.90 | Automatic Execution |
10:15:50 - 21-May-26 |
| Unknown* | 25 | $62.91 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 5 | $62.91 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 25 | $62.49 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $62.48 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 25 | $62.45 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 2 | $62.45 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $62.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $62.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 30 | $62.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 70 | $62.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $62.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 70 | $62.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $62.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $62.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 31 | $62.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $62.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $62.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $62.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $62.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 9 | $62.49 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $62.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $62.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $62.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $62.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 31 | $62.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 31 | $62.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $62.43 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 1 | $62.43 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 16 | $62.45 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 200 | $62.45 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 1 | $62.46 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 50 | $62.40 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 44 | $62.40 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 25 | $62.39 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 25 | $62.39 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 7 | $62.40 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 6 | $62.40 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 87 | $62.40 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 25 | $62.40 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 1 | $62.37 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 1 | $62.37 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 1 | $62.37 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 25 | $62.39 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 25 | $62.40 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 1 | $62.37 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 1 | $62.39 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 20 | $62.39 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 100 | $62.39 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 100 | $62.39 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 50 | $62.39 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 50 | $62.39 | Automatic Execution |
09:48:01 - 21-May-26 |
| Unknown* | 5 | $62.345 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 20 | $62.40 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 1 | $62.42 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 68 | $62.43 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 32 | $62.43 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $62.43 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 19 | $62.43 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 48 | $62.43 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 25 | $62.36 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 100 | $62.39 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 1 | $62.35 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 1 | $62.34 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 1 | $62.34 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 1 | $62.34 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 5 | $62.31 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 52 | $62.29 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 23 | $62.58 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 23 | $62.58 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 23 | $62.58 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 5 | $62.65 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 5 | $62.65 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 38 | $62.65 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 21 | $62.63 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 50 | $62.62 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 3 | $62.63 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 21 | $62.60 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 17 | $62.60 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 17 | $62.60 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 17 | $62.59 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 6 | $62.58 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 17 | $62.58 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 3 | $62.44 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 6 | $62.57 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 10 | $62.57 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 70 | $62.49 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $62.44 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 5 | $62.49 | Ordinary |
09:25:04 - 21-May-26 |
| Sell* | 13 | $62.09 | Ordinary |
09:12:55 - 21-May-26 |
| Buy* | 2 | $62.70 | Ordinary |
08:01:09 - 21-May-26 |
| Sell* | 12 | $62.50 | Ordinary |
06:40:07 - 21-May-26 |