Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citizens Financ (CFG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $70.49 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 96 $70.49 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 11 $70.49 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 26 $70.49 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 37 $70.49 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 63 $70.49 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 63 $70.49 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 63 $70.49 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 63 $70.49 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 59 $70.50 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 33 $70.50 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 54 $70.52 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 14 $70.53 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 50 $70.53 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 65 $70.53 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 11 $70.53 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 70 $70.53 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 10 $70.53 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 60 $70.53 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 37 $70.535 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 63 $70.535 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 41 $70.54 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 30 $70.54 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 29 $70.54 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 21 $70.54 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 30 $70.54 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 33 $70.54 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 56 $70.54 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 10 $70.54 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 3 $70.53 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 60 $70.53 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 12 $70.53 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 1 $70.53 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 3 $70.53 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 200 $70.53 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 63 $70.53 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $70.525 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 64 $70.52 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 14 $70.52 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 17 $70.52 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 50 $70.52 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 1 $70.52 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 3 $70.52 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 6 $70.52 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 58 $70.53 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 30 $70.52 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 67 $70.53 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 66 $70.54 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 172 $70.53 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 117 $70.53 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 63 $70.53 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 63 $70.53 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 63 $70.53 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 63 $70.53 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 63 $70.53 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 63 $70.53 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 63 $70.53 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 63 $70.53 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 1 $70.56 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 7 $70.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 61 $70.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 59 $70.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 58 $70.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 39 $70.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $70.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $70.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 78 $70.58 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 55 $70.58 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 60 $70.58 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 68 $70.58 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $70.58 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $70.58 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 54 $70.58 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 37 $70.58 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $70.58 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 68 $70.58 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 32 $70.58 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 12 $70.58 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 33 $70.58 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 3 $70.58 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 21 $70.57 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 21 $70.57 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 60 $70.565 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 99 $70.56 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 1 $70.56 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 1 $70.56 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 7 $70.56 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 60 $70.555 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 57 $70.56 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 60 $70.555 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 134 $70.555 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $70.55 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $70.55 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 58 $70.55 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 50 $70.55 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 50 $70.55 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $70.55 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 7 $70.53 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 38 $70.54 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 15 $70.54 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 10 $70.54 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 39 $70.54 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 51 $70.54 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 14 $70.54 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 13 $70.535 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 60 $70.54 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 50 $70.54 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 5 $70.54 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 200 $70.54 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 49 $70.54 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 4 $70.54 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 100 $70.54 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 63 $70.535 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 63 $70.535 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 63 $70.535 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 63 $70.535 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 32 $70.54 Automatic Execution
 15:53:35 - 10-Jul-26
Unknown* 10 $70.535 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 10 $70.54 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $70.54 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 60 $70.54 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 56 $70.55 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 39 $70.55 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 26 $70.55 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 1 $70.555 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 1 $70.55 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 50 $70.55 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1 $70.55 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 1 $70.545 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 60 $70.545 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 12 $70.55 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 40 $70.55 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 20 $70.55 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 10 $70.55 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 10 $70.55 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 4 $70.55 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 50 $70.555 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 41 $70.555 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 20 $70.55 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 60 $70.545 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $70.545 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $70.545 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 35 $70.55 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 85 $70.55 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 10 $70.56 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 15 $70.56 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 34 $70.56 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 10 $70.56 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 12 $70.56 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 11 $70.555 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 63 $70.555 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 63 $70.555 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 63 $70.555 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 63 $70.555 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 84 $70.55 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 16 $70.55 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 16 $70.55 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 84 $70.545 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 116 $70.545 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $70.535 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 83 $70.53 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 26 $70.525 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 60 $70.525 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 20 $70.53 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 100 $70.53 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 100 $70.53 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 14 $70.53 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 100 $70.53 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 86 $70.525 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 131 $70.52 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 69 $70.52 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $70.52 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 62 $70.52 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $70.52 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 60 $70.515 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 6 $70.52 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 10 $70.52 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 66 $70.52 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 71 $70.52 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 10 $70.515 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $70.52 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $70.52 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 56 $70.52 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $70.52 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 1 $70.515 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 60 $70.515 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 73 $70.52 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 63 $70.51 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 57 $70.50 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 10 $70.50 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 100 $70.50 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 1 $70.50 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 5 $70.51 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 3 $70.51 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 10 $70.51 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 10 $70.51 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 64 $70.52 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 60 $70.515 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 60 $70.515 Automatic Execution
 15:50:25 - 10-Jul-26
Unknown* 16 $70.50 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 3 $70.50 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 59 $70.49 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 100 $70.50 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 100 $70.50 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $70.50 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $70.50 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $70.50 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 93 $70.50 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 53 $70.50 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 2 $70.50 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 47 $70.50 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 7 $70.50 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $70.51 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $70.51 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 81 $70.51 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 10 $70.50 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $70.50 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $70.50 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 17 $70.49 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 17 $70.49 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 166 $70.48 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 63 $70.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 63 $70.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 63 $70.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $70.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 56 $70.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $70.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $70.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 67 $70.48 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 5 $70.48 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 68 $70.49 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 10 $70.49 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 100 $70.49 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 59 $70.47 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 41 $70.47 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 10 $70.45 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 10 $70.45 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 1 $70.45 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 71 $70.46 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 29 $70.46 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 1 $70.46 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 90 $70.46 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 10 $70.46 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 10 $70.47 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 20 $70.47 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 22 $70.48 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 69 $70.48 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 100 $70.48 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 31 $70.475 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 30 $70.46 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 64 $70.46 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 2 $70.46 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 65 $70.46 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 99 $70.46 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 10 $70.46 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 2 $70.47 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 17 $70.47 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 6 $70.47 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 45 $70.47 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $70.48 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 59 $70.48 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 100 $70.48 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 45 $70.48 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 100 $70.49 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 100 $70.49 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 100 $70.48 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 100 $70.48 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 100 $70.48 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 15 $70.48 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 100 $70.48 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 200 $70.48 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 12 $70.48 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 1 $70.48 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 6 $70.48 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 58 $70.49 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 13 $70.49 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 100 $70.50 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 240 $70.50 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 23 $70.51 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 65 $70.50 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 19 $70.51 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 13 $70.51 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 59 $70.51 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 10 $70.52 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 59 $70.52 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 20 $70.52 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 191 $70.52 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 100 $70.51 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 10 $70.51 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 10 $70.51 Automatic Execution
 15:47:23 - 10-Jul-26
Unknown* 3 $70.50 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 3 $70.50 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 1 $70.50 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 100 $70.50 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 100 $70.49 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $70.49 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 8 $70.485 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 2 $70.475 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 11 $70.475 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 50 $70.48 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 68 $70.48 Automatic Execution
 15:46:38 - 10-Jul-26
Unknown* 10 $70.47 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 100 $70.47 Automatic Execution
 15:46:35 - 10-Jul-26
Unknown* 7 $70.465 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 50 $70.46 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 75 $70.46 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 10 $70.46 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 1 $70.46 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 100 $70.46 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 4 $70.47 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 33 $70.47 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 11 $70.47 Automatic Execution
 15:46:32 - 10-Jul-26
Unknown* 12 $70.48 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 1 $70.48 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 12 $70.48 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 1 $70.48 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 87 $70.48 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 12 $70.48 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 12 $70.49 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 14 $70.49 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 89 $70.49 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 11 $70.49 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 17 $70.50 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 1 $70.50 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 11 $70.50 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 6 $70.50 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 56 $70.50 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 100 $70.51 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 57 $70.51 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 50 $70.51 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 10 $70.51 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 60 $70.51 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 100 $70.515 Automatic Execution
 15:46:02 - 10-Jul-26
Unknown* 100 $70.515 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 65 $70.51 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 68 $70.505 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 6 $70.51 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 4 $70.51 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 58 $70.51 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 19 $70.53 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 1 $70.535 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 8 $70.54 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 12 $70.54 Automatic Execution
 15:32:38 - 10-Jul-26
Unknown* 59 $70.54 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 100 $70.54 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 17 $70.54 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 22 $70.54 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 100 $70.54 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 19 $70.54 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 100 $70.55 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 24 $70.55 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 1 $70.55 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 3 $70.55 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 5 $70.54 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 10 $70.54 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 10 $70.54 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 7 $70.53 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 67 $70.52 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 16 $70.52 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 68 $70.52 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 62 $70.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $70.51 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 74 $70.51 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 100 $70.51 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 100 $70.51 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 100 $70.51 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 26 $70.51 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 100 $70.51 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 20 $70.50 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 66 $70.50 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 63 $70.49 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 25 $70.495 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 166 $70.495 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 1 $70.50 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 4 $70.51 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 100 $70.51 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 72 $70.51 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 60 $70.51 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 59 $70.51 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 60 $70.515 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 3 $70.51 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 100 $70.51 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 51 $70.51 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 48 $70.50 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 3 $70.50 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 10 $70.50 Automatic Execution
 15:30:58 - 10-Jul-26
Unknown* 68 $70.50 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 72 $70.50 Automatic Execution
 15:30:58 - 10-Jul-26
Unknown* 21 $70.505 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 105 $70.50 Automatic Execution
 15:30:58 - 10-Jul-26
Unknown* 35 $70.505 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 100 $70.51 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 59 $70.51 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 39 $70.50 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 52 $70.52 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 2 $70.52 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 10 $70.52 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 10 $70.52 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 12 $70.52 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 63 $70.51 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 2 $70.51 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 61 $70.51 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 16 $70.51 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 50 $70.51 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 12 $70.505 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 12 $70.505 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 12 $70.505 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 18 $70.51 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 2 $70.51 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 5 $70.51 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 1 $70.52 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 100 $70.52 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 2 $70.52 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 98 $70.52 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 1 $70.53 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 100 $70.53 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 59 $70.53 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 30 $70.53 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 1 $70.54 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 15 $70.53 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 100 $70.53 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 100 $70.53 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 100 $70.53 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 13 $70.53 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 54 $70.52 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 12 $70.52 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 34 $70.52 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 18 $70.52 Automatic Execution
 15:28:35 - 10-Jul-26
Unknown* 1 $70.515 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 100 $70.52 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 68 $70.52 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 71 $70.52 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 6 $70.52 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 51 $70.52 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 64 $70.52 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 100 $70.52 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 10 $70.52 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 10 $70.53 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 66 $70.53 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 100 $70.53 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 100 $70.53 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 15 $70.53 Automatic Execution
 15:26:28 - 10-Jul-26
Unknown* 5 $70.54 Automatic Execution
 15:26:28 - 10-Jul-26
Unknown* 58 $70.54 Automatic Execution
 15:26:28 - 10-Jul-26
Unknown* 61 $70.54 Automatic Execution
 15:26:28 - 10-Jul-26
Unknown* 8 $70.54 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 1 $70.54 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 7 $70.54 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 2 $70.54 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 1 $70.54 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 10 $70.54 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 9 $70.54 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 183 $70.535 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 25 $70.53 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 10 $70.53 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 10 $70.51 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 5 $70.51 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 26 $70.51 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 1 $70.50 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 10 $70.50 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 38 $70.49 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 62 $70.49 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 38 $70.49 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 62 $70.49 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 60 $70.50 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 59 $70.50 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 10 $70.50 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 4 $70.49 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 36 $70.49 Automatic Execution
 15:24:05 - 10-Jul-26
Unknown* 32 $70.50 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 16 $70.50 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 100 $70.49 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 100 $70.49 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 5 $70.48 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 10 $70.47 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 10 $70.47 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 10 $70.47 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 53 $70.46 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 1 $70.45 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 1 $70.45 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 190 $70.45 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 33 $70.45 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 65 $70.45 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 100 $70.47 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 60 $70.47 Automatic Execution
 15:22:17 - 10-Jul-26
Unknown* 100 $70.47 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 5 $70.47 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 25 $70.47 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 26 $70.46 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 38 $70.46 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 90 $70.46 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 4 $70.46 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 24 $70.46 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 1 $70.46 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 26 $70.46 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 20 $70.46 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 5 $70.46 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 45 $70.46 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 47 $70.46 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 3 $70.47 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 3 $70.47 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 57 $70.46 Automatic Execution
 15:21:17 - 10-Jul-26
Unknown* 33 $70.46 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 47 $70.46 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 9 $70.46 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 3 $70.46 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 59 $70.47 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 63 $70.47 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $70.47 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $70.47 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 60 $70.47 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 68 $70.48 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 6 $70.49 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 74 $70.49 Automatic Execution
 15:19:36 - 10-Jul-26
Unknown* 10 $70.49 Automatic Execution
 15:19:35 - 10-Jul-26
Unknown* 90 $70.49 Automatic Execution
 15:19:35 - 10-Jul-26
Unknown* 10 $70.49 Automatic Execution
 15:19:35 - 10-Jul-26
Unknown* 100 $70.49 Automatic Execution
 15:19:35 - 10-Jul-26
Unknown* 56 $70.49 Automatic Execution
 15:19:35 - 10-Jul-26
Unknown* 100 $70.49 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 100 $70.49 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 100 $70.49 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 82 $70.49 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 18 $70.49 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 5 $70.48 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 55 $70.48 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 1 $70.48 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 1 $70.485 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 1 $70.48 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 30 $70.49 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 100 $70.48 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 100 $70.48 Automatic Execution
 15:19:04 - 10-Jul-26
Unknown* 56 $70.49 Automatic Execution
 15:19:04 - 10-Jul-26
Unknown* 41 $70.49 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 67 $70.51 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 100 $70.52 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 98 $70.52 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $70.52 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $70.52 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 10 $70.53 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 10 $70.53 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 1 $70.53 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 75 $70.54 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 13 $70.54 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 25 $70.54 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 12 $70.54 Automatic Execution
 15:18:07 - 10-Jul-26
Unknown* 35 $70.54 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 32 $70.54 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 37 $70.54 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 39 $70.54 Automatic Execution
 15:17:41 - 10-Jul-26
Unknown* 4 $70.545 Automatic Execution
 15:17:34 - 10-Jul-26
Unknown* 100 $70.545 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 59 $70.55 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 24 $70.55 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 100 $70.56 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 50 $70.56 Automatic Execution
 15:16:50 - 10-Jul-26
Unknown* 50 $70.56 Automatic Execution
 15:16:50 - 10-Jul-26
Sell* 12 $70.55 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 12 $70.55 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 10 $70.55 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 12 $70.54 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 10 $70.54 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 87 $70.54 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $70.54 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 49 $70.53 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 115 $70.53 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 18 $70.53 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 12 $70.53 Automatic Execution
 15:15:39 - 10-Jul-26
Unknown* 1 $70.50 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 5 $70.50 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 1 $70.50 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 60 $70.51 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 23 $70.51 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 3 $70.51 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 10 $70.51 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 13 $70.51 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 16 $70.50 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 15 $70.50 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 12 $70.49 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 21 $70.49 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 20 $70.48 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 80 $70.48 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 60 $70.48 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 32 $70.48 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 13 $70.49 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $70.49 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 13 $70.49 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 35 $70.49 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 100 $70.49 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 100 $70.49 Automatic Execution
 15:03:59 - 10-Jul-26
Sell* 25 $70.48 Automatic Execution
 15:03:56 - 10-Jul-26
Unknown* 64 $70.47 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 10 $70.47 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 2 $70.47 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 50 $70.47 Automatic Execution
 15:03:29 - 10-Jul-26
Unknown* 13 $70.47 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 2 $70.47 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 10 $70.47 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 40 $70.47 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 7 $70.47 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 65 $70.47 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 2 $70.47 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 52 $70.47 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 50 $70.47 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 14 $70.47 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 80 $70.47 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 20 $70.47 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 14 $70.47 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 100 $70.47 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 2 $70.47 Automatic Execution
 15:02:21 - 10-Jul-26
Unknown* 34 $70.48 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 2 $70.48 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 10 $70.48 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 61 $70.48 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 21 $70.48 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 4 $70.48 Automatic Execution
 15:01:37 - 10-Jul-26
Unknown* 60 $70.475 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 60 $70.48 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 6 $70.48 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 100 $70.48 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 10 $70.48 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 100 $70.48 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 99 $70.49 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 10 $70.49 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 10 $70.49 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 5 $70.475 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 19 $70.48 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 23 $70.48 Automatic Execution
 15:00:56 - 10-Jul-26
Unknown* 5 $70.475 Automatic Execution
 15:00:56 - 10-Jul-26
Unknown* 5 $70.475 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 61 $70.48 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 2 $70.48 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 60 $70.48 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 17 $70.47 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 11 $70.47 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 63 $70.47 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 60 $70.465 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 50 $70.46 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 12 $70.46 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 14 $70.46 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 60 $70.47 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 49 $70.47 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 10 $70.47 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 60 $70.48 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 100 $70.48 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 19 $70.47 Automatic Execution
 14:55:59 - 10-Jul-26
Unknown* 42 $70.47 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 1 $70.47 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 100 $70.47 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 12 $70.47 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 100 $70.47 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 100 $70.47 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 13 $70.47 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 60 $70.47 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 58 $70.46 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 63 $70.46 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 32 $70.47 Automatic Execution
 14:54:18 - 10-Jul-26
Sell* 80 $70.47 Automatic Execution
 14:54:18 - 10-Jul-26
Sell* 40 $70.47 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 100 $70.47 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 100 $70.47 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 60 $70.47 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 60 $70.47 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 10 $70.47 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 34 $70.47 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 59 $70.47 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 13 $70.47 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 100 $70.47 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 59 $70.47 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 100 $70.47 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 100 $70.47 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 13 $70.46 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 7 $70.45 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 100 $70.44 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 9 $70.43 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 54 $70.43 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 100 $70.44 Automatic Execution
 14:51:43 - 10-Jul-26
Unknown* 5 $70.45 Automatic Execution
 14:51:43 - 10-Jul-26
Unknown* 10 $70.45 Automatic Execution
 14:51:43 - 10-Jul-26
Sell* 10 $70.46 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 1 $70.46 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 59 $70.47 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 12 $70.47 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 34 $70.47 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 10 $70.47 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 51 $70.48 Automatic Execution
 14:50:51 - 10-Jul-26
Unknown* 59 $70.49 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 3 $70.48 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 100 $70.48 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 10 $70.48 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 91 $70.48 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 1 $70.48 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 52 $70.48 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 100 $70.48 Automatic Execution
 14:50:24 - 10-Jul-26
Unknown* 11 $70.46 Automatic Execution
 14:49:42 - 10-Jul-26
Buy* 13 $70.46 Automatic Execution
 14:49:42 - 10-Jul-26
Unknown* 100 $70.45 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 57 $70.45 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 17 $70.45 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 6 $70.45 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 57 $70.44 Automatic Execution
 14:48:45 - 10-Jul-26
Unknown* 16 $70.44 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 56 $70.44 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 16 $70.44 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 12 $70.43 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 11 $70.42 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 10 $70.41 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 20 $70.41 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 12 $70.42 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 21 $70.43 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 44 $70.43 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 66 $70.43 Automatic Execution
 14:46:00 - 10-Jul-26
Unknown* 100 $70.43 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 11 $70.43 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 14 $70.43 Automatic Execution
 14:45:51 - 10-Jul-26
Unknown* 60 $70.445 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 1 $70.45 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 19 $70.45 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 100 $70.46 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 69 $70.46 Automatic Execution
 14:35:21 - 10-Jul-26
Unknown* 100 $70.465 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 1 $70.46 Automatic Execution
 14:34:49 - 10-Jul-26
Unknown* 30 $70.465 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 10 $70.46 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 10 $70.46 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 60 $70.46 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 9 $70.46 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 1 $70.46 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 28 $70.46 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 100 $70.46 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 1 $70.46 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 111 $70.46 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 60 $70.46 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 10 $70.46 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 3 $70.46 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 10 $70.46 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 90 $70.46 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 100 $70.46 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 60 $70.465 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 95 $70.47 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 5 $70.47 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 1 $70.47 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 4 $70.46 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 63 $70.46 Automatic Execution
 14:30:34 - 10-Jul-26
Sell* 100 $70.46 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 34 $70.46 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 66 $70.46 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 65 $70.46 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 61 $70.46 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 16 $70.46 Automatic Execution
 14:30:23 - 10-Jul-26
Unknown* 100 $70.44 Automatic Execution
 14:28:07 - 10-Jul-26
Sell* 1 $70.44 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 100 $70.44 Automatic Execution
 14:27:41 - 10-Jul-26
Buy* 24 $70.46 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 24 $70.46 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 1 $70.45 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 59 $70.44 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 8 $70.435 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 8 $70.435 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 8 $70.435 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 100 $70.44 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 1 $70.45 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 1 $70.455 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $70.46 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $70.46 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 29 $70.46 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 6 $70.46 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 5 $70.46 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $70.47 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $70.47 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 5 $70.47 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $70.48 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $70.47 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 16 $70.495 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 3 $70.495 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 67 $70.49 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 8 $70.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 16 $70.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $70.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $70.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $70.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $70.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 8 $70.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 48 $70.48 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $70.49 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $70.49 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $70.49 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 68 $70.48 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 60 $70.47 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 60 $70.48 Automatic Execution
 14:24:10 - 10-Jul-26
Buy* 39 $70.48 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 16 $70.48 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 67 $70.48 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 69 $70.48 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 65 $70.48 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 5 $70.48 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 5 $70.48 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 10 $70.47 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 6 $70.47 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 53 $70.47 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 60 $70.48 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 66 $70.48 Automatic Execution
 14:22:08 - 10-Jul-26
Sell* 60 $70.48 Automatic Execution
 14:22:08 - 10-Jul-26
Sell* 3 $70.48 Automatic Execution
 14:22:08 - 10-Jul-26
Sell* 10 $70.48 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 63 $70.47 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 37 $70.47 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 63 $70.47 Automatic Execution
 14:20:59 - 10-Jul-26
Sell* 10 $70.47 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 5 $70.47 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 25 $70.45 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 100 $70.46 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 7 $70.47 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 1 $70.47 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 20 $70.47 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 20 $70.47 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 10 $70.47 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 10 $70.47 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 20 $70.46 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 1 $70.47 Automatic Execution
 14:18:56 - 10-Jul-26
Sell* 10 $70.47 Automatic Execution
 14:18:56 - 10-Jul-26
Sell* 83 $70.47 Automatic Execution
 14:18:56 - 10-Jul-26
Buy* 5 $70.45 Automatic Execution
 14:18:14 - 10-Jul-26
Buy* 5 $70.45 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 5 $70.45 Automatic Execution
 14:18:14 - 10-Jul-26
Buy* 20 $70.46 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 36 $70.47 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 13 $70.47 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 1 $70.48 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 1 $70.48 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 2 $70.48 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 1 $70.48 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 1 $70.48 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 1 $70.48 Automatic Execution
 14:18:03 - 10-Jul-26
Sell* 10 $70.48 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 1 $70.48 Automatic Execution
 14:17:46 - 10-Jul-26
Buy* 1 $70.48 Automatic Execution
 14:17:43 - 10-Jul-26
Sell* 10 $70.48 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 64 $70.48 Automatic Execution
 14:17:35 - 10-Jul-26
Buy* 5 $70.48 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 10 $70.47 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 13 $70.42 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 62 $70.42 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 62 $70.40 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 2 $70.40 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 61 $70.41 Automatic Execution
 14:04:34 - 10-Jul-26
Buy* 64 $70.40 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 10 $70.41 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 100 $70.41 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 60 $70.41 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 34 $70.41 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 66 $70.41 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 35 $70.41 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 10 $70.41 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 60 $70.415 Automatic Execution
 14:03:51 - 10-Jul-26
Unknown* 154 $70.41 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 2 $70.39 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 62 $70.40 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 25 $70.40 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 68 $70.40 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 100 $70.40 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 10 $70.40 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 57 $70.40 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 57 $70.40 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 3 $70.40 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 59 $70.39 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 60 $70.37 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 4 $70.37 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 15 $70.37 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 100 $70.37 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 1 $70.37 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 1 $70.37 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 1 $70.37 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 52 $70.37 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 5 $70.37 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 45 $70.37 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 69 $70.39 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 82 $70.39 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 10 $70.40 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 20 $70.40 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 60 $70.41 Automatic Execution
 14:01:13 - 10-Jul-26
Buy* 66 $70.41 Automatic Execution
 14:01:11 - 10-Jul-26
Unknown* 10 $70.41 Automatic Execution
 14:01:08 - 10-Jul-26
Unknown* 26 $70.41 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 5 $70.41 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 59 $70.41 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 53 $70.40 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 100 $70.40 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 30 $70.40 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 27 $70.40 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 47 $70.40 Automatic Execution
 14:01:02 - 10-Jul-26
Sell* 2 $70.39 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 16 $70.39 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 2 $70.39 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 10 $70.39 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 10 $70.39 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 10 $70.39 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 10 $70.39 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 10 $70.39 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 57 $70.39 Automatic Execution
 13:59:27 - 10-Jul-26
Buy* 56 $70.39 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 57 $70.38 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 15 $70.37 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 65 $70.38 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 9 $70.38 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 2 $70.38 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 51 $70.38 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 25 $70.38 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 1 $70.38 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 3 $70.38 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 100 $70.38 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 10 $70.39 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 5 $70.39 Automatic Execution
 13:55:51 - 10-Jul-26
Sell* 10 $70.39 Automatic Execution
 13:55:51 - 10-Jul-26
Sell* 10 $70.40 Automatic Execution
 13:55:50 - 10-Jul-26
Sell* 61 $70.40 Automatic Execution
 13:55:50 - 10-Jul-26
Sell* 63 $70.41 Automatic Execution
 13:55:46 - 10-Jul-26
Sell* 59 $70.42 Automatic Execution
 13:55:46 - 10-Jul-26
Buy* 53 $70.42 Automatic Execution
 13:55:46 - 10-Jul-26
Buy* 4 $70.42 Automatic Execution
 13:55:39 - 10-Jul-26
Buy* 5 $70.42 Automatic Execution
 13:55:39 - 10-Jul-26
Buy* 53 $70.415 Automatic Execution
 13:55:39 - 10-Jul-26
Buy* 47 $70.415 Automatic Execution
 13:55:39 - 10-Jul-26
Buy* 22 $70.42 Automatic Execution
 13:55:39 - 10-Jul-26
Buy* 43 $70.415 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 62 $70.41 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 41 $70.40 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 59 $70.40 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 51 $70.40 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 16 $70.40 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 100 $70.41 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 1 $70.41 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 67 $70.42 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 100 $70.425 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 52 $70.43 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 52 $70.42 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 1 $70.42 Automatic Execution
 13:54:49 - 10-Jul-26
Unknown* 51 $70.41 Automatic Execution
 13:54:49 - 10-Jul-26
Unknown* 63 $70.41 Automatic Execution
 13:54:49 - 10-Jul-26
Unknown* 63 $70.41 Automatic Execution
 13:54:49 - 10-Jul-26
Unknown* 63 $70.41 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 12 $70.41 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 51 $70.41 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 200 $70.41 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 280 $70.41 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 280 $70.41 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 57 $70.40 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 57 $70.41 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 28 $70.41 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 252 $70.41 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 280 $70.41 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 107 $70.41 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 66 $70.41 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 200 $70.40 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 10 $70.40 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 2 $70.42 Automatic Execution
 13:54:34 - 10-Jul-26
Sell* 5 $70.42 Automatic Execution
 13:54:34 - 10-Jul-26
Sell* 60 $70.43 Automatic Execution
 13:54:34 - 10-Jul-26
Sell* 30 $70.43 Automatic Execution
 13:54:34 - 10-Jul-26
Sell* 60 $70.43 Automatic Execution
 13:54:34 - 10-Jul-26
Sell* 60 $70.43 Automatic Execution
 13:54:34 - 10-Jul-26
Unknown* 67 $70.44 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 60 $70.44 Automatic Execution
 13:54:21 - 10-Jul-26
Unknown* 100 $70.44 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 60 $70.44 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 300 $70.44 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 36 $70.44 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 100 $70.44 Automatic Execution
 13:53:39 - 10-Jul-26
Sell* 34 $70.42 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 10 $70.42 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 65 $70.42 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 3 $70.41 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 100 $70.41 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 27 $70.405 Automatic Execution
 13:49:35 - 10-Jul-26
Unknown* 1 $70.41 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 51 $70.41 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 10 $70.42 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 100 $70.42 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 10 $70.42 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 42 $70.42 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 71 $70.42 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 10 $70.43 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 100 $70.43 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 1 $70.43 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 62 $70.43 Automatic Execution
 13:48:06 - 10-Jul-26
Unknown* 28 $70.43 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 4 $70.43 Automatic Execution
 13:48:04 - 10-Jul-26
Unknown* 100 $70.43 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 96 $70.41 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 4 $70.41 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 100 $70.41 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 4 $70.40 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 36 $70.40 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 4 $70.40 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 100 $70.40 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 55 $70.40 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 4 $70.40 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 62 $70.39 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 1 $70.40 Automatic Execution
 13:46:35 - 10-Jul-26
Unknown* 45 $70.39 Automatic Execution
 13:46:30 - 10-Jul-26
Unknown* 21 $70.39 Automatic Execution
 13:46:30 - 10-Jul-26
Sell* 1 $70.38 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 10 $70.38 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 100 $70.38 Automatic Execution
 13:33:25 - 10-Jul-26
Unknown* 60 $70.39 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 60 $70.39 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 10 $70.39 Automatic Execution
 13:32:49 - 10-Jul-26
Unknown* 60 $70.40 Automatic Execution
 13:32:31 - 10-Jul-26
Unknown* 95 $70.40 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 5 $70.40 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 44 $70.40 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 5 $70.40 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 5 $70.40 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 49 $70.40 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 13 $70.37 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 1 $70.35 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 65 $70.37 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 10 $70.37 Automatic Execution
 13:30:08 - 10-Jul-26
Unknown* 56 $70.37 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 100 $70.37 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 2 $70.36 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 58 $70.35 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 1 $70.35 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 31 $70.35 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 10 $70.35 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 100 $70.35 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 60 $70.36 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 36 $70.36 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 10 $70.36 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 1 $70.36 Automatic Execution
 13:29:04 - 10-Jul-26
Unknown* 16 $70.37 Automatic Execution
 13:29:03 - 10-Jul-26
Unknown* 16 $70.36 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 42 $70.36 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 4 $70.355 Automatic Execution
 13:28:45 - 10-Jul-26
Unknown* 8 $70.35 Automatic Execution
 13:28:16 - 10-Jul-26
Sell* 1 $70.35 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 10 $70.34 Automatic Execution
 13:26:43 - 10-Jul-26
Unknown* 36 $70.35 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 8 $70.35 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 10 $70.35 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 23 $70.35 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 46 $70.355 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 18 $70.35 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 11 $70.32 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 51 $70.32 Automatic Execution
 13:25:36 - 10-Jul-26
Sell* 100 $70.31 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 13 $70.32 Automatic Execution
 13:24:30 - 10-Jul-26
Buy* 62 $70.31 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 10 $70.31 Automatic Execution
 13:23:21 - 10-Jul-26
Buy* 10 $70.31 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 200 $70.31 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 10 $70.31 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 60 $70.31 Automatic Execution
 13:22:39 - 10-Jul-26
Sell* 65 $70.31 Automatic Execution
 13:22:39 - 10-Jul-26
Sell* 10 $70.31 Automatic Execution
 13:22:39 - 10-Jul-26
Sell* 24 $70.31 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 57 $70.30 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 58 $70.29 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 58 $70.27 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 1 $70.27 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 100 $70.27 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 100 $70.27 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 6 $70.26 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 6 $70.26 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 39 $70.26 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 25 $70.26 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 6 $70.26 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 6 $70.26 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 1 $70.26 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 5 $70.26 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 24 $70.27 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 12 $70.27 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 5 $70.27 Automatic Execution
 13:21:02 - 10-Jul-26
Unknown* 100 $70.30 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 2 $70.30 Automatic Execution
 13:20:32 - 10-Jul-26
Sell* 4 $70.30 Automatic Execution
 13:20:32 - 10-Jul-26
Sell* 100 $70.31 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 9 $70.31 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 10 $70.31 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 100 $70.31 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 61 $70.31 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 10 $70.32 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 100 $70.335 Automatic Execution
 13:17:32 - 10-Jul-26
Sell* 100 $70.32 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 300 $70.32 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 32 $70.32 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 1 $70.32 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 11 $70.32 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 1 $70.32 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 5 $70.31 Automatic Execution
 13:16:22 - 10-Jul-26
Sell* 1 $70.31 Automatic Execution
 13:16:22 - 10-Jul-26
Sell* 18 $70.20 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 28 $70.20 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 9 $70.21 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 20 $70.21 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 20 $70.21 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 10 $70.21 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 10 $70.21 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 13 $70.21 Automatic Execution
 13:01:50 - 10-Jul-26
Unknown* 5 $70.20 Automatic Execution
 13:01:50 - 10-Jul-26
Unknown* 5 $70.20 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 100 $70.20 Automatic Execution
 13:01:50 - 10-Jul-26
Unknown* 17 $70.19 Automatic Execution
 13:01:50 - 10-Jul-26
Unknown* 50 $70.19 Automatic Execution
 13:01:50 - 10-Jul-26
Unknown* 150 $70.19 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 150 $70.19 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 10 $70.19 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 67 $70.18 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 10 $70.18 Automatic Execution
 13:01:22 - 10-Jul-26
Unknown* 5 $70.18 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 5 $70.18 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 57 $70.18 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 55 $70.18 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 54 $70.18 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 65 $70.18 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 32 $70.18 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 60 $70.18 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 1 $70.185 Automatic Execution
 12:56:58 - 10-Jul-26
Unknown* 46 $70.18 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 60 $70.18 Automatic Execution
 12:56:39 - 10-Jul-26
Sell* 10 $70.17 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 40 $70.17 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 60 $70.17 Automatic Execution
 12:56:24 - 10-Jul-26
Buy* 3 $70.19 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 2 $70.19 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 65 $70.17 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 100 $70.16 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 65 $70.17 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 50 $70.15 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 196 $70.13 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 77 $70.13 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 10 $70.13 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 60 $70.135 Automatic Execution
 12:53:35 - 10-Jul-26
Sell* 200 $70.14 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 56 $70.14 Automatic Execution
 12:53:31 - 10-Jul-26
Unknown* 100 $70.11 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 65 $70.11 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 61 $70.12 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 6 $70.10 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 6 $70.10 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 6 $70.10 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 7 $70.11 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 7 $70.11 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 7 $70.11 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 60 $70.13 Automatic Execution
 12:51:37 - 10-Jul-26
Sell* 100 $70.13 Automatic Execution
 12:51:37 - 10-Jul-26
Sell* 10 $70.14 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 69 $70.14 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 10 $70.14 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 61 $70.16 Automatic Execution
 12:50:26 - 10-Jul-26
Unknown* 10 $70.15 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 10 $70.15 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 51 $70.15 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 100 $70.12 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 3 $70.11 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 28 $70.11 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 2 $70.11 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 1 $70.11 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 2 $70.11 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 1 $70.11 Automatic Execution
 12:49:21 - 10-Jul-26
Unknown* 2 $70.11 Automatic Execution
 12:49:21 - 10-Jul-26
Unknown* 1 $70.11 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 36 $70.11 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 41 $70.12 Automatic Execution
 12:49:16 - 10-Jul-26
Buy* 10 $70.12 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 10 $70.11 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 60 $70.11 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 5 $70.10 Automatic Execution
 12:48:01 - 10-Jul-26
Sell* 5 $70.10 Automatic Execution
 12:48:01 - 10-Jul-26
Sell* 5 $70.10 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 5 $70.10 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 47 $70.10 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 8 $70.10 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 7 $70.10 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 54 $70.10 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 8 $70.09 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 70 $70.10 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 10 $70.10 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 100 $70.10 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 60 $70.11 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 100 $70.11 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 100 $70.12 Automatic Execution
 12:46:47 - 10-Jul-26
Buy* 6 $70.12 Automatic Execution
 12:46:40 - 10-Jul-26
Buy* 5 $70.12 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 100 $70.12 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 18 $70.12 Automatic Execution
 12:46:40 - 10-Jul-26
Buy* 54 $70.13 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 258 $70.12 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 753 $70.12 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 257 $70.12 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 175 $70.12 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $70.12 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $70.12 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $70.12 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 5 $70.12 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 5 $70.10 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 2 $70.09 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 60 $70.09 Automatic Execution
 12:45:41 - 10-Jul-26
Buy* 1 $70.06 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 80 $70.06 Automatic Execution
 12:29:04 - 10-Jul-26
Buy* 100 $70.06 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 10 $70.05 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 10 $70.07 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 10 $70.08 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 10 $70.08 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 7 $70.08 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 4 $70.08 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 25 $70.13 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 5 $70.12 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 6 $70.12 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 6 $70.12 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 1 $70.12 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 6 $70.13 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 5 $70.105 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 5 $70.105 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 5 $70.105 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 64 $70.11 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 23 $70.11 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 10 $70.11 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 7 $70.105 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 7 $70.105 Automatic Execution
 12:24:13 - 10-Jul-26
Unknown* 16 $70.11 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 100 $70.11 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 1 $70.11 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 100 $70.11 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 10 $70.11 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 66 $70.11 Automatic Execution
 12:23:35 - 10-Jul-26
Unknown* 100 $70.12 Automatic Execution
 12:23:35 - 10-Jul-26
Unknown* 100 $70.12 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 35 $70.12 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 100 $70.12 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 1 $70.12 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 100 $70.115 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 100 $70.13 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 100 $70.12 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 100 $70.12 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 100 $70.12 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 100 $70.11 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 1 $70.11 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 100 $70.11 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 6 $70.11 Automatic Execution
 12:23:27 - 10-Jul-26
Sell* 6 $70.11 Automatic Execution
 12:23:27 - 10-Jul-26
Sell* 14 $70.11 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 100 $70.12 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 100 $70.12 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 4 $70.12 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 100 $70.11 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 19 $70.11 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 100 $70.11 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 10 $70.13 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 60 $70.13 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 54 $70.13 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 6 $70.13 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 25 $70.13 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 7 $70.15 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 100 $70.155 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 100 $70.16 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 100 $70.16 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 60 $70.17 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 100 $70.17 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 32 $70.18 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 15 $70.18 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 60 $70.18 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 12 $70.18 Automatic Execution
 12:19:01 - 10-Jul-26
Unknown* 100 $70.175 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 68 $70.18 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 8 $70.17 Automatic Execution
 12:17:08 - 10-Jul-26
Unknown* 8 $70.17 Automatic Execution
 12:17:08 - 10-Jul-26
Unknown* 8 $70.17 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 60 $70.19 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 10 $70.20 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 10 $70.19 Automatic Execution
 12:16:22 - 10-Jul-26
Unknown* 10 $70.19 Automatic Execution
 12:16:22 - 10-Jul-26
Unknown* 10 $70.19 Automatic Execution
 12:16:22 - 10-Jul-26
Unknown* 10 $70.19 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 10 $70.18 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 9 $70.18 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 67 $70.18 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 24 $70.18 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 52 $70.17 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 15 $70.17 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 51 $70.16 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 3 $70.16 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 45 $70.16 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 17 $70.16 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 100 $70.20 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 63 $70.19 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 16 $70.19 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 14 $70.19 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 60 $70.20 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 1 $70.20 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 59 $70.20 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 1 $70.21 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 17 $70.22 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 60 $70.21 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $70.21 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 10 $70.21 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 54 $70.21 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 1 $70.21 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 1 $70.21 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 1 $70.195 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 8 $70.195 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 8 $70.195 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 8 $70.195 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 56 $70.21 Automatic Execution
 11:49:48 - 10-Jul-26
Buy* 300 $70.21 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 150 $70.21 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 100 $70.22 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 100 $70.22 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 100 $70.22 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 1 $70.24 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 14 $70.25 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 32 $70.25 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 35 $70.25 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 63 $70.25 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 37 $70.24 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 63 $70.24 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 1 $70.225 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $70.225 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $70.225 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $70.225 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $70.225 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 1 $70.225 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 32 $70.23 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 46 $70.22 Automatic Execution
 11:46:43 - 10-Jul-26
Sell* 1 $70.20 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 1 $70.21 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 100 $70.35 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 46 $70.34 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 54 $70.34 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $70.34 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 60 $70.33 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 18 $70.33 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 7 $70.33 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 100 $70.36 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 10 $70.38 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 60 $70.39 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 200 $70.39 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 10 $70.39 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 40 $70.39 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 100 $70.39 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 63 $70.37 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 30 $70.37 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 10 $70.37 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 10 $70.38 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 100 $70.39 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 2 $70.40 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 10 $70.40 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 66 $70.40 Automatic Execution
 11:18:43 - 10-Jul-26
Unknown* 100 $70.405 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 1 $70.405 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 3 $70.405 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 2 $70.41 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 100 $70.41 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 71 $70.41 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 17 $70.41 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 11 $70.40 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 1 $70.40 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 22 $70.40 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 1 $70.41 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 9 $70.42 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 100 $70.405 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 13 $70.38 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 1 $70.47 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 10 $70.46 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 16 $70.46 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 65 $70.44 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 1 $70.43 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 1 $70.43 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 10 $70.43 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 100 $70.43 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 60 $70.44 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 37 $70.45 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 63 $70.45 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 1 $70.45 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 10 $70.45 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 1 $70.47 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 35 $70.46 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 50 $70.46 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 50 $70.46 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 100 $70.46 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 24 $70.46 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 16 $70.45 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 49 $70.45 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 34 $70.44 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 66 $70.44 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 60 $70.43 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 21 $70.44 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 68 $70.45 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 100 $70.425 Automatic Execution
 10:50:04 - 10-Jul-26
Unknown* 100 $70.42 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 63 $70.42 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 12 $70.40 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 100 $70.40 Automatic Execution
 10:50:01 - 10-Jul-26
Unknown* 150 $70.41 Automatic Execution
 10:50:01 - 10-Jul-26
Unknown* 12 $70.41 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 100 $70.40 Automatic Execution
 10:50:01 - 10-Jul-26
Unknown* 150 $70.41 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 39 $70.40 Automatic Execution
 10:50:01 - 10-Jul-26
Unknown* 300 $70.41 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 10 $70.39 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 100 $70.40 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 27 $70.39 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 100 $70.38 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 100 $70.38 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 100 $70.38 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 1 $70.38 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 128 $70.38 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 12 $70.40 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 15 $70.40 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 98 $70.41 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 2 $70.41 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 1 $70.42 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 100 $70.44 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 100 $70.45 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 91 $70.46 Automatic Execution
 10:47:25 - 10-Jul-26
Unknown* 37 $70.475 Automatic Execution
 10:47:24 - 10-Jul-26
Unknown* 63 $70.475 Automatic Execution
 10:47:24 - 10-Jul-26
Unknown* 63 $70.475 Automatic Execution
 10:47:12 - 10-Jul-26
Unknown* 63 $70.475 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 1 $70.48 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 100 $70.49 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 100 $70.49 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 1 $70.49 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 100 $70.50 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 1 $70.475 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $70.475 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 100 $70.475 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 1 $70.48 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 100 $70.48 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 10 $70.48 Automatic Execution
 10:46:10 - 10-Jul-26
Unknown* 100 $70.50 Automatic Execution
 10:46:08 - 10-Jul-26
Unknown* 100 $70.50 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 3 $70.49 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 18 $70.49 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 79 $70.49 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 100 $70.49 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 100 $70.49 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 1 $70.46 Automatic Execution
 10:45:38 - 10-Jul-26
Sell* 55 $70.21 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 60 $70.22 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 40 $70.22 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 100 $70.22 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 63 $70.18 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 1 $70.19 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 1 $70.19 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 100 $70.19 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 100 $70.18 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 1 $70.18 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 13 $70.16 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 25 $70.18 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 56 $70.18 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 1 $70.16 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 100 $70.18 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 70 $70.18 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 30 $70.18 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 100 $70.18 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 100 $70.18 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 18 $70.18 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 1 $70.15 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 75 $70.14 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 100 $70.14 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 1 $70.15 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 100 $70.15 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 100 $70.16 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 100 $70.16 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 25 $70.17 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 19 $70.18 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 81 $70.18 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 100 $70.19 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 29 $70.18 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 85 $70.18 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 15 $70.18 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 41 $70.18 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 13 $70.18 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 100 $70.175 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 24 $70.18 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 1 $70.18 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 28 $70.18 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 25 $70.18 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 40 $70.16 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 60 $70.16 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 100 $70.19 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 100 $70.19 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 100 $70.19 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 100 $70.18 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 100 $70.18 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 100 $70.18 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 100 $70.17 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 235 $70.18 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 90 $70.19 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 100 $70.19 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 300 $70.195 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 300 $70.195 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 62 $70.195 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 38 $70.195 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 50 $70.18 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 100 $70.18 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 100 $70.19 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 300 $70.195 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 150 $70.195 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 1 $70.20 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 160 $70.20 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 60 $70.19 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 1 $70.17 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 100 $70.17 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 100 $70.16 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 1 $70.16 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 63 $70.18 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 10 $70.17 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 3 $70.17 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 10 $70.17 Automatic Execution
 10:20:52 - 10-Jul-26
Unknown* 1 $70.165 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 4 $70.155 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 100 $70.13 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 100 $70.10 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 99 $70.10 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 1 $70.10 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 100 $70.08 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 1 $70.07 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 100 $70.07 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 34 $70.05 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 66 $70.05 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 100 $70.04 Automatic Execution
 10:19:15 - 10-Jul-26
Unknown* 100 $70.03 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 1 $70.03 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 100 $70.03 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 1 $70.05 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 100 $70.03 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 100 $70.03 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 1 $70.06 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1 $70.06 Automatic Execution
 10:17:32 - 10-Jul-26
Unknown* 30 $70.05 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 1 $70.06 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 65 $70.00 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 23 $70.01 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 39 $70.01 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 38 $70.01 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 100 $70.01 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 1 $70.00 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 2 $69.99 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 100 $69.98 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 10 $69.98 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 1 $70.39 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 1 $70.39 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 3 $70.39 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 52 $70.365 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 25 $70.35 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 14 $70.37 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $70.37 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 1 $70.37 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 36 $70.37 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 32 $70.37 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 68 $70.37 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 73 $70.37 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 73 $70.37 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 68 $70.37 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 200 $70.37 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 68 $70.37 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $70.35 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $70.36 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $70.36 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 69 $70.38 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 30 $70.38 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 1 $70.38 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 25 $70.35 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $70.35 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 10 $70.36 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $70.36 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 81 $70.39 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 59 $70.37 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 59 $70.37 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 122 $70.37 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 59 $70.37 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 59 $70.37 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 59 $70.37 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $70.355 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $70.38 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 70 $70.38 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $70.35 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $70.35 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $70.35 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $70.35 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $70.38 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $70.35 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $70.35 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $70.35 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 13 $70.36 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 11 $70.36 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $70.36 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $70.36 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $70.39 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $70.39 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $70.39 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $70.41 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 75 $70.42 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 1 $70.42 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 40 $70.42 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $70.43 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $70.43 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $70.44 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $70.44 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $70.44 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $70.42 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 30 $70.42 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 25 $70.43 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 30 $70.43 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $70.44 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 25 $70.44 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 50 $70.44 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 1 $70.44 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $70.44 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 3 $70.44 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 1 $70.45 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 1 $70.45 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 1 $70.44 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 1 $70.40 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 37 $70.43 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 63 $70.43 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 100 $70.43 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 300 $70.44 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 37 $70.46 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 63 $70.46 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 37 $70.46 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 63 $70.455 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 122 $70.46 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 96 $70.44 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 24 $70.465 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 100 $70.46 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 106 $70.48 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 100 $70.48 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 281 $70.48 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 1 $70.48 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 100 $70.46 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 150 $70.46 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 280 $70.48 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 2 $70.47 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $70.46 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $70.46 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $70.46 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 100 $70.46 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 6 $70.46 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $70.46 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 1 $70.49 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 100 $70.53 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $70.52 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 35 $70.54 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 150 $70.50 Automatic Execution
 09:47:48 - 10-Jul-26
Unknown* 150 $70.50 Automatic Execution
 09:47:48 - 10-Jul-26
Unknown* 300 $70.50 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 1 $70.48 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 1 $70.45 Automatic Execution
 09:45:43 - 10-Jul-26
Unknown* 37 $70.47 Automatic Execution
 09:45:40 - 10-Jul-26
Unknown* 63 $70.47 Automatic Execution
 09:45:40 - 10-Jul-26
Unknown* 63 $70.47 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 12 $70.48 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 1 $70.50 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 20 $70.50 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 1 $70.52 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 75 $70.52 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 100 $70.52 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 10 $70.53 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 24 $70.55 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 33 $70.55 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $70.55 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 1 $70.65 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 100 $70.65 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 1 $70.63 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 158 $70.65 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $70.65 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $70.62 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $70.61 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 5 $70.52 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 100 $70.52 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 3 $70.52 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 3 $70.52 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 10 $70.54 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 1 $70.54 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 90 $70.54 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 100 $70.55 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 1 $70.58 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 25 $70.58 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 30 $70.58 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 100 $70.58 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 19 $70.52 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 19 $70.52 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 19 $70.52 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 19 $70.52 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 16 $70.52 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 45 $70.57 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 63 $70.52 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 9 $70.46 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 3 $70.46 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 1 $70.46 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 63 $70.385 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 63 $70.385 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $70.39 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $70.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $70.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $70.11 Ordinary
 07:00:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84