| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 70.39 | 70.65 | 69.735 | 70.34 | 218,977 |
| 9th Jul 2026 (Thu) | 69.15 | 70.15 | 68.87 | 69.86 | 274,947 |
| 8th Jul 2026 (Wed) | 70.43 | 70.80 | 67.97 | 68.56 | 488,024 |
| 7th Jul 2026 (Tue) | 72.44 | 72.55 | 71.60 | 71.78 | 371,697 |
| 6th Jul 2026 (Mon) | 70.63 | 72.12 | 70.63 | 72.11 | 314,934 |
| 3rd Jul 2026 (Fri) | 72.39 | 72.39 | 70.98 | 70.98 | 0 |
| 2nd Jul 2026 (Thu) | 72.39 | 72.39 | 70.46 | 70.98 | 301,804 |
| 1st Jul 2026 (Wed) | 69.68 | 72.15 | 69.54 | 71.82 | 300,212 |
| 30th Jun 2026 (Tue) | 70.07 | 70.29 | 69.49 | 70.07 | 141,179 |
| 29th Jun 2026 (Mon) | 70.05 | 70.79 | 70.05 | 70.43 | 162,816 |
| 26th Jun 2026 (Fri) | 70.99 | 71.01 | 69.75 | 70.40 | 270,501 |
| 25th Jun 2026 (Thu) | 69.90 | 71.18 | 69.86 | 70.66 | 339,260 |
| 24th Jun 2026 (Wed) | 69.18 | 69.94 | 69.00 | 69.46 | 239,088 |
| 23rd Jun 2026 (Tue) | 67.70 | 69.08 | 67.54 | 68.99 | 250,624 |
| 22nd Jun 2026 (Mon) | 67.47 | 68.56 | 67.425 | 67.99 | 186,007 |
| 19th Jun 2026 (Fri) | 67.55 | 67.76 | 66.80 | 67.08 | 213,883 |
| 18th Jun 2026 (Thu) | 67.55 | 67.76 | 66.80 | 67.08 | 213,883 |
| 17th Jun 2026 (Wed) | 67.27 | 68.30 | 66.43 | 66.78 | 231,278 |
| 16th Jun 2026 (Tue) | 67.14 | 67.62 | 66.71 | 67.27 | 290,636 |
| 15th Jun 2026 (Mon) | 68.49 | 68.495 | 66.54 | 66.65 | 272,987 |
| 12th Jun 2026 (Fri) | 66.98 | 67.88 | 66.98 | 67.65 | 239,601 |
| 11th Jun 2026 (Thu) | 65.21 | 66.56 | 65.07 | 66.51 | 221,794 |
| 10th Jun 2026 (Wed) | 65.57 | 66.83 | 64.935 | 64.96 | 234,879 |
| 9th Jun 2026 (Tue) | 64.90 | 66.04 | 64.54 | 65.67 | 246,533 |
| 8th Jun 2026 (Mon) | 64.255 | 64.95 | 63.80 | 64.35 | 195,587 |
| 5th Jun 2026 (Fri) | 63.85 | 64.57 | 63.595 | 63.98 | 212,500 |
| 4th Jun 2026 (Thu) | 62.46 | 63.93 | 62.31 | 63.90 | 207,590 |
| 3rd Jun 2026 (Wed) | 61.98 | 62.02 | 61.22 | 61.53 | 159,524 |
| 2nd Jun 2026 (Tue) | 60.79 | 62.44 | 60.775 | 62.31 | 257,036 |
| 1st Jun 2026 (Mon) | 61.34 | 61.50 | 60.30 | 60.78 | 264,104 |
| 29th May 2026 (Fri) | 62.38 | 62.52 | 61.14 | 62.26 | 308,691 |
| 28th May 2026 (Thu) | 62.79 | 62.92 | 61.89 | 62.41 | 319,486 |
| 27th May 2026 (Wed) | 63.925 | 63.925 | 62.87 | 63.08 | 132,719 |
| 26th May 2026 (Tue) | 63.42 | 64.025 | 63.18 | 63.65 | 314,114 |
| 25th May 2026 (Mon) | 63.02 | 63.39 | 62.68 | 62.89 | 198,279 |
| 22nd May 2026 (Fri) | 63.02 | 63.39 | 62.68 | 62.89 | 198,279 |
| 21st May 2026 (Thu) | 62.44 | 62.95 | 62.06 | 62.78 | 142,890 |
| 20th May 2026 (Wed) | 61.15 | 62.97 | 60.97 | 62.83 | 167,784 |
| 19th May 2026 (Tue) | 61.34 | 61.63 | 60.20 | 61.33 | 224,232 |
| 18th May 2026 (Mon) | 61.265 | 61.61 | 60.90 | 61.16 | 158,720 |
| 15th May 2026 (Fri) | 61.145 | 61.145 | 59.76 | 60.86 | 198,153 |
| 14th May 2026 (Thu) | 61.21 | 61.72 | 60.87 | 61.18 | 125,336 |
| 13th May 2026 (Wed) | 61.63 | 61.63 | 60.36 | 60.43 | 175,753 |
| 12th May 2026 (Tue) | 62.23 | 62.30 | 61.14 | 61.95 | 182,970 |
| 11th May 2026 (Mon) | 63.98 | 63.98 | 61.95 | 62.16 | 270,925 |