| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 61.15 | 62.97 | 60.97 | 62.83 | 167,784 |
| 19th May 2026 (Tue) | 61.34 | 61.63 | 60.20 | 61.33 | 224,232 |
| 18th May 2026 (Mon) | 61.265 | 61.61 | 60.90 | 61.16 | 158,720 |
| 15th May 2026 (Fri) | 61.145 | 61.145 | 59.76 | 60.86 | 198,153 |
| 14th May 2026 (Thu) | 61.21 | 61.72 | 60.87 | 61.18 | 125,336 |
| 13th May 2026 (Wed) | 61.63 | 61.63 | 60.36 | 60.43 | 175,753 |
| 12th May 2026 (Tue) | 62.23 | 62.30 | 61.14 | 61.95 | 182,970 |
| 11th May 2026 (Mon) | 63.98 | 63.98 | 61.95 | 62.16 | 270,925 |
| 8th May 2026 (Fri) | 64.69 | 64.69 | 63.40 | 63.73 | 182,829 |
| 7th May 2026 (Thu) | 65.77 | 66.00 | 64.14 | 64.22 | 231,223 |
| 6th May 2026 (Wed) | 65.23 | 65.92 | 65.15 | 65.62 | 246,910 |
| 5th May 2026 (Tue) | 63.65 | 64.71 | 63.65 | 64.36 | 97,418 |
| 4th May 2026 (Mon) | 63.90 | 64.34 | 63.35 | 63.56 | 139,781 |
| 1st May 2026 (Fri) | 64.55 | 65.14 | 64.18 | 64.42 | 134,436 |
| 30th Apr 2026 (Thu) | 63.59 | 65.275 | 63.57 | 65.05 | 159,144 |
| 29th Apr 2026 (Wed) | 65.55 | 65.55 | 64.20 | 64.40 | 217,906 |
| 28th Apr 2026 (Tue) | 65.57 | 65.74 | 64.56 | 64.99 | 232,890 |
| 27th Apr 2026 (Mon) | 64.18 | 65.08 | 64.18 | 64.78 | 143,148 |
| 24th Apr 2026 (Fri) | 64.89 | 65.00 | 63.63 | 63.79 | 195,374 |
| 23rd Apr 2026 (Thu) | 65.51 | 65.70 | 64.09 | 65.17 | 215,151 |
| 22nd Apr 2026 (Wed) | 66.03 | 66.09 | 64.95 | 65.16 | 303,418 |
| 21st Apr 2026 (Tue) | 66.59 | 66.83 | 65.08 | 65.30 | 230,581 |
| 20th Apr 2026 (Mon) | 64.01 | 65.88 | 64.01 | 65.76 | 272,479 |
| 17th Apr 2026 (Fri) | 65.31 | 65.99 | 64.21 | 64.45 | 648,338 |
| 16th Apr 2026 (Thu) | 64.23 | 65.35 | 64.00 | 64.41 | 421,591 |
| 15th Apr 2026 (Wed) | 65.12 | 65.64 | 64.35 | 65.19 | 242,666 |
| 14th Apr 2026 (Tue) | 64.75 | 65.21 | 64.19 | 64.87 | 274,772 |
| 13th Apr 2026 (Mon) | 63.70 | 64.80 | 63.29 | 64.76 | 227,016 |
| 10th Apr 2026 (Fri) | 64.62 | 64.74 | 64.11 | 64.17 | 177,045 |
| 9th Apr 2026 (Thu) | 63.71 | 65.26 | 63.625 | 64.97 | 179,098 |
| 8th Apr 2026 (Wed) | 63.69 | 64.17 | 63.23 | 63.78 | 281,947 |
| 7th Apr 2026 (Tue) | 61.18 | 61.74 | 60.935 | 61.60 | 127,199 |
| 6th Apr 2026 (Mon) | 61.05 | 61.45 | 60.71 | 61.41 | 82,822 |
| 3rd Apr 2026 (Fri) | 59.53 | 61.04 | 59.12 | 60.99 | 170,185 |
| 2nd Apr 2026 (Thu) | 59.53 | 61.04 | 59.12 | 60.99 | 170,185 |
| 1st Apr 2026 (Wed) | 60.97 | 61.41 | 60.39 | 60.57 | 210,430 |
| 31st Mar 2026 (Tue) | 58.19 | 60.20 | 58.19 | 59.97 | 247,326 |
| 30th Mar 2026 (Mon) | 58.00 | 58.18 | 57.14 | 57.45 | 160,360 |
| 27th Mar 2026 (Fri) | 57.84 | 58.17 | 57.30 | 57.78 | 208,828 |
| 26th Mar 2026 (Thu) | 59.03 | 59.30 | 58.33 | 58.56 | 117,152 |
| 25th Mar 2026 (Wed) | 59.73 | 60.16 | 58.62 | 59.42 | 112,254 |
| 24th Mar 2026 (Tue) | 57.70 | 59.35 | 57.60 | 58.94 | 182,268 |
| 23rd Mar 2026 (Mon) | 58.75 | 59.10 | 57.93 | 57.98 | 132,765 |