| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 65.21 | 65.32 | 64.645 | 64.80 | 315,989 |
| 25th Sep 2026 (Fri) | 65.03 | 65.77 | 64.71 | 65.53 | 272,937 |
| 24th Sep 2026 (Thu) | 64.83 | 64.86 | 63.85 | 64.73 | 335,515 |
| 23rd Sep 2026 (Wed) | 65.05 | 65.715 | 64.54 | 64.61 | 235,883 |
| 22nd Sep 2026 (Tue) | 67.595 | 67.595 | 65.38 | 65.49 | 348,903 |
| 21st Sep 2026 (Mon) | 67.41 | 67.67 | 66.965 | 67.36 | 195,194 |
| 18th Sep 2026 (Fri) | 67.39 | 67.46 | 66.60 | 67.04 | 260,450 |
| 17th Sep 2026 (Thu) | 67.99 | 68.04 | 66.72 | 67.39 | 163,337 |
| 16th Sep 2026 (Wed) | 70.02 | 70.02 | 65.66 | 66.84 | 293,171 |
| 15th Sep 2026 (Tue) | 70.65 | 71.10 | 69.59 | 70.24 | 269,457 |
| 14th Sep 2026 (Mon) | 70.44 | 71.09 | 69.55 | 70.54 | 431,487 |
| 11th Sep 2026 (Fri) | 70.66 | 70.66 | 69.21 | 70.48 | 138,328 |
| 10th Sep 2026 (Thu) | 69.125 | 69.71 | 68.64 | 69.63 | 172,207 |
| 9th Sep 2026 (Wed) | 69.29 | 70.17 | 69.04 | 69.37 | 199,468 |
| 8th Sep 2026 (Tue) | 70.72 | 71.00 | 69.96 | 69.99 | 159,153 |
| 7th Sep 2026 (Mon) | 70.42 | 71.135 | 70.42 | 70.78 | 100,635 |
| 4th Sep 2026 (Fri) | 70.42 | 71.135 | 70.42 | 70.78 | 100,635 |
| 3rd Sep 2026 (Thu) | 70.38 | 71.16 | 70.11 | 70.83 | 130,091 |
| 2nd Sep 2026 (Wed) | 68.44 | 70.705 | 68.44 | 69.78 | 307,697 |
| 1st Sep 2026 (Tue) | 68.51 | 69.29 | 67.68 | 68.16 | 179,384 |
| 31st Aug 2026 (Mon) | 69.195 | 69.30 | 68.40 | 68.87 | 261,706 |
| 28th Aug 2026 (Fri) | 70.765 | 71.00 | 69.67 | 69.71 | 109,154 |
| 27th Aug 2026 (Thu) | 69.975 | 70.48 | 69.33 | 70.18 | 131,369 |
| 26th Aug 2026 (Wed) | 70.00 | 70.71 | 69.79 | 70.49 | 138,017 |
| 25th Aug 2026 (Tue) | 70.20 | 70.33 | 69.58 | 69.83 | 125,865 |
| 24th Aug 2026 (Mon) | 69.85 | 70.93 | 69.85 | 70.23 | 146,633 |
| 21st Aug 2026 (Fri) | 70.55 | 70.60 | 69.30 | 69.86 | 163,867 |
| 20th Aug 2026 (Thu) | 70.57 | 70.80 | 69.68 | 69.71 | 122,315 |
| 19th Aug 2026 (Wed) | 73.735 | 73.78 | 70.66 | 70.76 | 201,218 |
| 18th Aug 2026 (Tue) | 74.53 | 74.965 | 73.12 | 73.46 | 217,437 |
| 17th Aug 2026 (Mon) | 74.64 | 75.33 | 74.32 | 74.31 | 169,091 |
| 14th Aug 2026 (Fri) | 73.87 | 74.84 | 73.69 | 74.73 | 82,687 |
| 13th Aug 2026 (Thu) | 74.39 | 74.685 | 73.88 | 74.11 | 171,982 |
| 12th Aug 2026 (Wed) | 73.165 | 74.21 | 73.00 | 73.91 | 120,750 |
| 11th Aug 2026 (Tue) | 72.63 | 73.42 | 72.42 | 72.99 | 121,773 |
| 10th Aug 2026 (Mon) | 72.05 | 72.90 | 72.05 | 72.67 | 109,312 |
| 7th Aug 2026 (Fri) | 72.01 | 72.92 | 71.74 | 72.67 | 67,743 |
| 6th Aug 2026 (Thu) | 74.25 | 74.39 | 72.24 | 72.43 | 242,648 |
| 5th Aug 2026 (Wed) | 74.19 | 74.535 | 73.52 | 73.60 | 115,926 |
| 4th Aug 2026 (Tue) | 72.96 | 74.19 | 72.595 | 73.68 | 171,655 |
| 3rd Aug 2026 (Mon) | 71.80 | 72.73 | 71.70 | 72.70 | 149,188 |
| 31st Jul 2026 (Fri) | 72.05 | 72.28 | 71.25 | 71.65 | 119,599 |
| 30th Jul 2026 (Thu) | 71.65 | 71.895 | 70.59 | 71.73 | 186,226 |
| 29th Jul 2026 (Wed) | 72.315 | 72.92 | 71.30 | 71.31 | 199,903 |