| Price | $48.72 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.10 -0.2% |
| Buy | $48.75 |
| Sell | $48.30 |
| Buy / Sell CFG Shares | |
| Last Trade: | Buy 10.00 at $48.72 |
| Day's Volume: | 706,894 |
| Last Close: | $48.58 |
| Open: | $49.645 |
| ISIN: | US1746101054 |
| Day's Range | $48.44 - $49.65 |
| 52wk Range: | $38.48 - $49.66 |
| Market Capitalisation: | $20.88b |
| VWAP: | $48.77459 |
| Shares in Issue: | 455.13m |
Citizens Financ (CFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $48.72 | Ordinary |
17:19:14 - 18-Jul-25 |
| Sell* | 3 | $48.635 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 4 | $48.64 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $48.635 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 59 | $48.63 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 79 | $48.63 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 51 | $48.63 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 73 | $48.63 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 12 | $48.63 | Automatic Execution |
15:55:42 - 18-Jul-25 |
