| Price | $53.76 on 19-09-2025 at 21:27:19 |
|---|---|
| Change | $0.12 0.22% |
| Buy | $53.90 |
| Sell | $53.00 |
| Last Trade: | Buy 3.00 at $53.76 |
| Day's Volume: | 269,791 |
| Last Close: | $53.55 |
| Open: | $53.59 |
| ISIN: | US1746101054 |
| Day's Range | $53.20 - $53.775 |
| 52wk Range: | $38.48 - $53.99 |
| Market Capitalisation: | $22.93b |
| VWAP: | $53.51954 |
| Shares in Issue: | 449.35m |
Citizens Financ (CFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $53.76 | Ordinary |
17:27:17 - 19-Sep-25 |
| Buy* | 5 | $53.68 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $53.68 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 21 | $53.68 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $53.68 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 79 | $53.68 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 6 | $53.68 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 2 | $53.68 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $53.68 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 11 | $53.67 | Automatic Execution |
15:53:51 - 19-Sep-25 |
