| Price | $58.39 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.07 0.12% |
| Buy | $59.00 |
| Sell | $57.76 |
| Last Trade: | Buy 100.00 at $58.24 |
| Day's Volume: | 237,868 |
| Last Close: | $58.39 |
| Open: | $58.575 |
| ISIN: | US1746101054 |
| Day's Range | $57.77 - $58.845 |
| 52wk Range: | $38.48 - $59.25 |
| Market Capitalisation: | $25.46b |
| VWAP: | $58.16268 |
| Shares in Issue: | 447.49m |
Citizens Financ (CFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $58.24 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 100 | $58.24 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 100 | $58.24 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 67 | $58.24 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $58.24 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 22 | $58.24 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 4 | $58.24 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 39 | $58.25 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 53 | $58.25 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 1 | $58.25 | Automatic Execution |
15:52:23 - 12-Dec-25 |
