Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citizens Financ (CFG.US) Share Price

Price $60.99 on 03-04-2026 at 22:47:26
Change $0.42 0.69%
Buy $62.59
Sell $60.50
Last Trade: -
Day's Volume: 170,185
Last Close: $60.99
Open: $59.53
ISIN: US1746101054
Day's Range $59.12 - $61.04
52wk Range: $32.78 - $68.76
Market Capitalisation: $26.08b
VWAP: $60.6254
Shares in Issue: 442.98m

Citizens Financ (CFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Citizens Financ trades

Citizens Financ (CFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 59.53 61.04 59.12 60.99 170,185
2nd Apr 2026 (Thu) 59.53 61.04 59.12 60.99 170,185
1st Apr 2026 (Wed) 60.97 61.41 60.39 60.57 210,430
31st Mar 2026 (Tue) 58.19 60.20 58.19 59.97 247,326
30th Mar 2026 (Mon) 58.00 58.18 57.14 57.45 160,360
27th Mar 2026 (Fri) 57.84 58.17 57.30 57.78 208,828
26th Mar 2026 (Thu) 59.03 59.30 58.33 58.56 117,152
25th Mar 2026 (Wed) 59.73 60.16 58.62 59.42 112,254
24th Mar 2026 (Tue) 57.70 59.35 57.60 58.94 182,268
23rd Mar 2026 (Mon) 58.75 59.10 57.93 57.98 132,765
20th Mar 2026 (Fri) 57.235 57.38 56.34 57.02 158,497
19th Mar 2026 (Thu) 56.48 57.33 55.75 57.05 149,160
18th Mar 2026 (Wed) 57.00 57.74 56.31 56.63 187,868
17th Mar 2026 (Tue) 57.06 57.45 56.62 57.09 106,472
16th Mar 2026 (Mon) 56.29 57.03 56.17 56.36 142,005
13th Mar 2026 (Fri) 57.58 57.59 55.49 55.64 169,088
12th Mar 2026 (Thu) 57.135 57.84 56.76 56.94 283,450
11th Mar 2026 (Wed) 58.66 58.79 57.50 58.51 180,564
10th Mar 2026 (Tue) 58.315 59.82 57.50 58.89 209,908
9th Mar 2026 (Mon) 57.11 58.31 55.765 58.31 222,700
6th Mar 2026 (Fri) 57.85 58.27 56.55 58.04 318,528
5th Mar 2026 (Thu) 59.39 60.20 58.81 59.54 246,698
See more Citizens Financ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered