| Price | $68.12 on 06-02-2026 at 22:26:34 |
|---|---|
| Change | $1.43 2.15% |
| Buy | $68.50 |
| Sell | $65.00 |
| Last Trade: | Buy 100.00 at $68.13 |
| Day's Volume: | 235,082 |
| Last Close: | $68.12 |
| Open: | $67.355 |
| ISIN: | US1746101054 |
| Day's Range | $67.32 - $68.34 |
| 52wk Range: | $38.48 - $68.34 |
| Market Capitalisation: | $28.95b |
| VWAP: | $67.97363 |
| Shares in Issue: | 447.49m |
Citizens Financ (CFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $68.13 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 24 | $68.12 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 100 | $68.12 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 48 | $68.12 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 100 | $68.12 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 100 | $68.13 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 100 | $68.12 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 100 | $68.11 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 10 | $68.12 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 10 | $68.12 | Automatic Execution |
15:53:12 - 06-Feb-26 |
