| Price | $7.73 on 21-05-2026 at 16:31:54 |
|---|---|
| Change | $-0.05 -0.64% |
| Buy | $7.73 |
| Sell | $7.72 |
| Last Trade: | Buy 10.00 at $7.73 |
| Day's Volume: | 13,440 |
| Last Close: | $7.78 |
| Open: | $7.72 |
| ISIN: | US14057J1016 |
| Day's Range | $7.68 - $7.78 |
| 52wk Range: | $5.51 - $7.965 |
| Market Capitalisation: | $965.99m |
| VWAP: | $7.745242 |
| Shares in Issue: | 129.84m |
Capitol Federal (CFFN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $7.73 | Automatic Execution |
12:21:58 - 21-May-26 |
| Unknown* | 200 | $7.72 | Automatic Execution |
12:20:40 - 21-May-26 |
| Unknown* | 93 | $7.72 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 50 | $7.72 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 2 | $7.72 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 2 | $7.72 | Automatic Execution |
12:19:11 - 21-May-26 |
| Unknown* | 1 | $7.725 | Automatic Execution |
12:16:02 - 21-May-26 |
| Unknown* | 200 | $7.73 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 198 | $7.73 | Automatic Execution |
12:15:27 - 21-May-26 |
