| Price | $8.505 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.02 0.24% |
| Buy | $9.13 |
| Sell | $7.86 |
| Last Trade: | Sell 464.00 at $8.51 |
| Day's Volume: | 41,139 |
| Last Close: | $8.50 |
| Open: | $8.45 |
| ISIN: | US14057J1016 |
| Day's Range | $8.43 - $8.54 |
| 52wk Range: | $5.71 - $8.68 |
| Market Capitalisation: | $1.04b |
| VWAP: | $8.511554 |
| Shares in Issue: | 126.77m |
Capitol Federal (CFFN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 464 | $8.51 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 365 | $8.515 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 100 | $8.515 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 200 | $8.51 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 5 | $8.52 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 500 | $8.525 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 200 | $8.52 | Automatic Execution |
15:54:50 - 10-Jul-26 |
