| Price | $8.465 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.22 -2.53% |
| Buy | $8.62 |
| Sell | $8.40 |
| Last Trade: | Unknown 100.00 at $8.455 |
| Day's Volume: | 77,382 |
| Last Close: | $8.46 |
| Open: | $8.635 |
| ISIN: | US14057J1016 |
| Day's Range | $8.445 - $8.65 |
| 52wk Range: | $5.97 - $9.26 |
| Market Capitalisation: | $1.09b |
| VWAP: | $8.534504 |
| Shares in Issue: | 125.70m |
Capitol Federal (CFFN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $8.455 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 61 | $8.455 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 458 | $8.46 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 42 | $8.46 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 5 | $8.46 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 200 | $8.46 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 1 | $8.46 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 10 | $8.46 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 119 | $8.46 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 239 | $8.46 | Automatic Execution |
15:52:17 - 28-Sep-26 |
