Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capitol Federal (CFFN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 464 $8.51 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 365 $8.515 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 100 $8.515 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 200 $8.51 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 5 $8.52 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 500 $8.525 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $8.52 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $8.52 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $8.52 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 99 $8.525 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 100 $8.525 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 246 $8.52 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 154 $8.52 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 198 $8.52 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $8.52 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 200 $8.52 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 200 $8.52 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 282 $8.53 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 16 $8.53 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 80 $8.53 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 12 $8.53 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 2 $8.53 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 2 $8.53 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 10 $8.53 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 10 $8.53 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 1 $8.54 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 115 $8.53 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 1 $8.53 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 400 $8.535 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 5 $8.53 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 5 $8.53 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 15 $8.53 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 10 $8.53 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 5 $8.53 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 380 $8.535 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 200 $8.54 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 25 $8.54 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 200 $8.54 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 200 $8.54 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 200 $8.54 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 472 $8.54 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 28 $8.54 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 200 $8.54 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 200 $8.54 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 21 $8.54 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 200 $8.54 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 365 $8.54 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 300 $8.54 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 177 $8.54 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 100 $8.535 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 5 $8.54 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 24 $8.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 36 $8.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 164 $8.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 173 $8.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 27 $8.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $8.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $8.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $8.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $8.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $8.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $8.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $8.53 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 96 $8.535 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 23 $8.54 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 10 $8.54 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 100 $8.525 Automatic Execution
 15:32:27 - 10-Jul-26
Unknown* 100 $8.52 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $8.52 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 5 $8.52 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 12 $8.52 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $8.52 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 19 $8.52 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 12 $8.52 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 5 $8.52 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 2 $8.52 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 96 $8.52 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 15:30:36 - 10-Jul-26
Unknown* 100 $8.52 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 49 $8.52 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 2 $8.52 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 18 $8.52 Automatic Execution
 15:28:21 - 10-Jul-26
Unknown* 100 $8.515 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 42 $8.52 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 50 $8.52 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 5 $8.52 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 42 $8.52 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 5 $8.52 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 45 $8.52 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 50 $8.52 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 5 $8.52 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 34 $8.52 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 20 $8.52 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 45 $8.52 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 5 $8.52 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 42 $8.52 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 42 $8.52 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 19 $8.52 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 48 $8.52 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 15 $8.52 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 12 $8.52 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 5 $8.52 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 20 $8.52 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 51 $8.52 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 1 $8.52 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 100 $8.525 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 1 $8.52 Automatic Execution
 15:03:33 - 10-Jul-26
Buy* 10 $8.525 Automatic Execution
 15:03:10 - 10-Jul-26
Unknown* 21 $8.52 Automatic Execution
 15:00:24 - 10-Jul-26
Unknown* 35 $8.52 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 278 $8.52 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 1 $8.52 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 3 $8.515 Automatic Execution
 14:59:50 - 10-Jul-26
Unknown* 1 $8.515 Automatic Execution
 14:59:43 - 10-Jul-26
Unknown* 10 $8.515 Automatic Execution
 14:59:08 - 10-Jul-26
Unknown* 4 $8.515 Automatic Execution
 14:57:19 - 10-Jul-26
Unknown* 10 $8.515 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 2 $8.52 Automatic Execution
 14:54:51 - 10-Jul-26
Buy* 18 $8.52 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 9 $8.52 Automatic Execution
 14:54:04 - 10-Jul-26
Unknown* 10 $8.515 Automatic Execution
 14:52:47 - 10-Jul-26
Unknown* 10 $8.515 Automatic Execution
 14:49:41 - 10-Jul-26
Unknown* 10 $8.515 Automatic Execution
 14:49:17 - 10-Jul-26
Unknown* 39 $8.52 Automatic Execution
 14:49:08 - 10-Jul-26
Unknown* 100 $8.52 Automatic Execution
 14:49:08 - 10-Jul-26
Unknown* 23 $8.52 Automatic Execution
 14:49:08 - 10-Jul-26
Unknown* 100 $8.52 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 200 $8.52 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 30 $8.52 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 22 $8.52 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 200 $8.52 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 25 $8.52 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 200 $8.52 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 14:47:04 - 10-Jul-26
Unknown* 10 $8.515 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 5 $8.51 Automatic Execution
 14:45:47 - 10-Jul-26
Sell* 5 $8.52 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 21 $8.52 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 5 $8.52 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 5 $8.52 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 14:33:23 - 10-Jul-26
Unknown* 100 $8.52 Automatic Execution
 14:32:58 - 10-Jul-26
Unknown* 100 $8.52 Automatic Execution
 14:32:58 - 10-Jul-26
Unknown* 200 $8.52 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 5 $8.52 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 1 $8.52 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 200 $8.52 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 5 $8.52 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 5 $8.52 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 5 $8.52 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 100 $8.525 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 200 $8.53 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $8.525 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 10 $8.53 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 8 $8.53 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 200 $8.53 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 8 $8.53 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 45 $8.53 Automatic Execution
 14:25:23 - 10-Jul-26
Unknown* 2 $8.535 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 5 $8.53 Automatic Execution
 14:24:46 - 10-Jul-26
Unknown* 10 $8.535 Automatic Execution
 14:24:10 - 10-Jul-26
Unknown* 10 $8.535 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 5 $8.53 Automatic Execution
 14:23:12 - 10-Jul-26
Unknown* 30 $8.535 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 5 $8.53 Automatic Execution
 14:20:44 - 10-Jul-26
Sell* 5 $8.53 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 14:04:12 - 10-Jul-26
Unknown* 10 $8.535 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 10 $8.54 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 36 $8.54 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 324 $8.54 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 1 $8.54 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 8 $8.54 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 52 $8.54 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 46 $8.54 Automatic Execution
 13:57:06 - 10-Jul-26
Unknown* 8 $8.545 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 2 $8.55 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 82 $8.54 Automatic Execution
 13:46:07 - 10-Jul-26
Sell* 1 $8.54 Automatic Execution
 13:32:49 - 10-Jul-26
Unknown* 1 $8.54 Automatic Execution
 13:32:41 - 10-Jul-26
Unknown* 4 $8.54 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 6 $8.54 Automatic Execution
 13:23:03 - 10-Jul-26
Unknown* 53 $8.53 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 20 $8.53 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 48 $8.53 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 5 $8.53 Automatic Execution
 13:20:48 - 10-Jul-26
Sell* 4 $8.53 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 1 $8.53 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 8 $8.53 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 8 $8.53 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 200 $8.53 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 118 $8.52 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 5 $8.52 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 1 $8.52 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 10 $8.51 Automatic Execution
 12:51:46 - 10-Jul-26
Unknown* 9 $8.51 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 9 $8.51 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 100 $8.51 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 50 $8.50 Automatic Execution
 12:28:07 - 10-Jul-26
Sell* 5 $8.50 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 15 $8.50 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 45 $8.51 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 53 $8.51 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 20 $8.51 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 46 $8.51 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 100 $8.51 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 51 $8.51 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 1 $8.51 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 5 $8.51 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 8 $8.51 Automatic Execution
 12:18:05 - 10-Jul-26
Sell* 15 $8.51 Automatic Execution
 12:17:48 - 10-Jul-26
Sell* 5 $8.51 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 47 $8.51 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 1 $8.495 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 140 $8.495 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 100 $8.525 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 10 $8.52 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 5 $8.52 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 6 $8.525 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 10 $8.525 Automatic Execution
 11:19:23 - 10-Jul-26
Unknown* 80 $8.52 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 11:16:17 - 10-Jul-26
Unknown* 1 $8.535 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 100 $8.48 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 100 $8.46 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 100 $8.45 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 15 $8.46 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 6 $8.46 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 1 $8.47 Automatic Execution
 09:30:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84