Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capitol Federal (CFFN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $7.73 Automatic Execution
 13:18:45 - 21-May-26
Sell* 200 $7.74 Automatic Execution
 13:17:30 - 21-May-26
Sell* 100 $7.74 Automatic Execution
 13:17:30 - 21-May-26
Sell* 100 $7.74 Automatic Execution
 13:17:30 - 21-May-26
Sell* 100 $7.74 Automatic Execution
 13:17:30 - 21-May-26
Buy* 6 $7.74 Automatic Execution
 13:17:02 - 21-May-26
Buy* 100 $7.73 Automatic Execution
 13:16:53 - 21-May-26
Buy* 1 $7.70 Automatic Execution
 12:58:21 - 21-May-26
Sell* 51 $7.69 Automatic Execution
 12:53:34 - 21-May-26
Sell* 6 $7.69 Automatic Execution
 12:53:34 - 21-May-26
Sell* 33 $7.69 Automatic Execution
 12:53:34 - 21-May-26
Sell* 100 $7.69 Automatic Execution
 12:53:34 - 21-May-26
Sell* 200 $7.69 Automatic Execution
 12:53:34 - 21-May-26
Sell* 100 $7.69 Automatic Execution
 12:53:34 - 21-May-26
Sell* 200 $7.69 Automatic Execution
 12:53:34 - 21-May-26
Sell* 100 $7.69 Automatic Execution
 12:53:34 - 21-May-26
Sell* 3 $7.69 Automatic Execution
 12:51:35 - 21-May-26
Sell* 3 $7.69 Automatic Execution
 12:50:30 - 21-May-26
Sell* 14 $7.70 Automatic Execution
 12:48:04 - 21-May-26
Sell* 100 $7.70 Automatic Execution
 12:48:04 - 21-May-26
Sell* 10 $7.70 Automatic Execution
 12:48:04 - 21-May-26
Sell* 19 $7.70 Automatic Execution
 12:48:04 - 21-May-26
Sell* 5 $7.70 Automatic Execution
 12:48:04 - 21-May-26
Sell* 6 $7.70 Automatic Execution
 12:48:04 - 21-May-26
Sell* 10 $7.70 Automatic Execution
 12:48:04 - 21-May-26
Sell* 6 $7.70 Automatic Execution
 12:48:04 - 21-May-26
Buy* 10 $7.73 Automatic Execution
 12:21:58 - 21-May-26
Unknown* 200 $7.72 Automatic Execution
 12:20:40 - 21-May-26
Unknown* 93 $7.72 Automatic Execution
 12:20:40 - 21-May-26
Sell* 50 $7.72 Automatic Execution
 12:20:40 - 21-May-26
Sell* 2 $7.72 Automatic Execution
 12:19:51 - 21-May-26
Sell* 2 $7.72 Automatic Execution
 12:19:11 - 21-May-26
Unknown* 1 $7.725 Automatic Execution
 12:16:02 - 21-May-26
Unknown* 200 $7.73 Automatic Execution
 12:15:27 - 21-May-26
Sell* 100 $7.73 Automatic Execution
 12:15:27 - 21-May-26
Sell* 198 $7.73 Automatic Execution
 12:15:27 - 21-May-26
Buy* 1 $7.74 Automatic Execution
 11:56:59 - 21-May-26
Buy* 1 $7.74 Automatic Execution
 11:56:59 - 21-May-26
Buy* 24 $7.74 Automatic Execution
 11:56:59 - 21-May-26
Buy* 55 $7.74 Automatic Execution
 11:56:59 - 21-May-26
Buy* 6 $7.74 Automatic Execution
 11:56:59 - 21-May-26
Buy* 100 $7.74 Automatic Execution
 11:56:59 - 21-May-26
Buy* 200 $7.74 Automatic Execution
 11:56:59 - 21-May-26
Buy* 50 $7.74 Automatic Execution
 11:56:59 - 21-May-26
Buy* 100 $7.74 Automatic Execution
 11:56:59 - 21-May-26
Buy* 17 $7.74 Automatic Execution
 11:56:59 - 21-May-26
Sell* 100 $7.74 Automatic Execution
 11:48:50 - 21-May-26
Buy* 2 $7.76 Automatic Execution
 10:50:55 - 21-May-26
Unknown* 10 $7.75 Automatic Execution
 10:49:15 - 21-May-26
Unknown* 14 $7.75 Automatic Execution
 10:49:15 - 21-May-26
Buy* 1 $7.75 Automatic Execution
 10:49:15 - 21-May-26
Buy* 1 $7.75 Automatic Execution
 10:48:50 - 21-May-26
Unknown* 200 $7.78 Automatic Execution
 10:17:21 - 21-May-26
Unknown* 100 $7.73 Automatic Execution
 09:50:21 - 21-May-26
Unknown* 66 $7.73 Automatic Execution
 09:50:21 - 21-May-26
Sell* 24 $7.73 Automatic Execution
 09:50:08 - 21-May-26
Buy* 5 $7.73 Automatic Execution
 09:50:00 - 21-May-26
Buy* 200 $7.73 Automatic Execution
 09:50:00 - 21-May-26
Buy* 1 $7.73 Automatic Execution
 09:49:11 - 21-May-26
Unknown* 75 $7.715 Automatic Execution
 09:47:25 - 21-May-26
Sell* 73 $7.72 Automatic Execution
 09:46:03 - 21-May-26
Sell* 71 $7.72 Automatic Execution
 09:46:03 - 21-May-26
Sell* 200 $7.72 Automatic Execution
 09:46:03 - 21-May-26
Sell* 3 $7.72 Automatic Execution
 09:46:03 - 21-May-26
Sell* 75 $7.715 Automatic Execution
 09:45:57 - 21-May-26
Sell* 200 $7.72 Automatic Execution
 09:32:17 - 21-May-26
Sell* 200 $7.72 Automatic Execution
 09:32:17 - 21-May-26
Buy* 10 $7.72 Automatic Execution
 09:32:17 - 21-May-26
Buy* 1 $7.72 Automatic Execution
 09:32:17 - 21-May-26
Buy* 100 $7.72 Automatic Execution
 09:32:17 - 21-May-26
Buy* 200 $7.72 Automatic Execution
 09:32:17 - 21-May-26
Buy* 200 $7.72 Automatic Execution
 09:32:17 - 21-May-26
Buy* 200 $7.71 Automatic Execution
 09:32:17 - 21-May-26
Buy* 100 $7.71 Automatic Execution
 09:32:17 - 21-May-26
Sell* 100 $7.71 Automatic Execution
 09:32:17 - 21-May-26
Sell* 100 $7.71 Automatic Execution
 09:32:17 - 21-May-26
Sell* 100 $7.71 Automatic Execution
 09:32:17 - 21-May-26
Unknown* 100 $7.715 Automatic Execution
 09:32:17 - 21-May-26
Sell* 115 $7.71 Automatic Execution
 09:32:17 - 21-May-26
Sell* 85 $7.71 Automatic Execution
 09:32:17 - 21-May-26
Buy* 96 $7.72 Automatic Execution
 09:32:17 - 21-May-26
Buy* 44 $7.72 Automatic Execution
 09:32:17 - 21-May-26
Buy* 56 $7.72 Automatic Execution
 09:32:17 - 21-May-26
Buy* 200 $7.72 Automatic Execution
 09:32:17 - 21-May-26
Buy* 4 $7.72 Automatic Execution
 09:32:17 - 21-May-26
Buy* 200 $7.72 Automatic Execution
 09:32:17 - 21-May-26
Buy* 100 $7.72 Automatic Execution
 09:32:16 - 21-May-26
Buy* 14 $7.72 Automatic Execution
 09:32:16 - 21-May-26
Buy* 11 $7.72 Automatic Execution
 09:32:16 - 21-May-26
Buy* 185 $7.72 Automatic Execution
 09:32:16 - 21-May-26
Buy* 15 $7.71 Automatic Execution
 09:32:16 - 21-May-26
Buy* 186 $7.72 Automatic Execution
 09:32:16 - 21-May-26
Buy* 14 $7.71 Automatic Execution
 09:32:16 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13