| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.635 | 8.65 | 8.445 | 8.46 | 77,382 |
| 25th Sep 2026 (Fri) | 8.69 | 8.75 | 8.66 | 8.68 | 78,757 |
| 24th Sep 2026 (Thu) | 8.68 | 8.72 | 8.49 | 8.66 | 68,069 |
| 23rd Sep 2026 (Wed) | 8.78 | 8.83 | 8.685 | 8.69 | 42,772 |
| 22nd Sep 2026 (Tue) | 8.88 | 8.95 | 8.81 | 8.83 | 58,350 |
| 21st Sep 2026 (Mon) | 8.90 | 8.945 | 8.83 | 8.85 | 37,760 |
| 18th Sep 2026 (Fri) | 8.77 | 8.92 | 8.715 | 8.90 | 76,562 |
| 17th Sep 2026 (Thu) | 8.94 | 8.94 | 8.82 | 8.83 | 63,721 |
| 16th Sep 2026 (Wed) | 8.85 | 8.93 | 8.69 | 8.86 | 58,172 |
| 15th Sep 2026 (Tue) | 8.92 | 8.93 | 8.835 | 8.87 | 71,953 |
| 14th Sep 2026 (Mon) | 8.79 | 8.92 | 8.79 | 8.91 | 64,444 |
| 11th Sep 2026 (Fri) | 8.91 | 8.91 | 8.75 | 8.82 | 41,589 |
| 10th Sep 2026 (Thu) | 8.72 | 8.81 | 8.665 | 8.80 | 40,286 |
| 9th Sep 2026 (Wed) | 8.73 | 8.82 | 8.72 | 8.77 | 49,570 |
| 8th Sep 2026 (Tue) | 8.85 | 8.85 | 8.77 | 8.80 | 39,923 |
| 7th Sep 2026 (Mon) | 8.755 | 8.885 | 8.755 | 8.87 | 66,015 |
| 4th Sep 2026 (Fri) | 8.755 | 8.885 | 8.755 | 8.87 | 66,015 |
| 3rd Sep 2026 (Thu) | 8.76 | 8.83 | 8.75 | 8.80 | 58,061 |
| 2nd Sep 2026 (Wed) | 8.59 | 8.76 | 8.59 | 8.69 | 53,548 |
| 1st Sep 2026 (Tue) | 8.57 | 8.64 | 8.48 | 8.55 | 47,641 |
| 31st Aug 2026 (Mon) | 8.65 | 8.65 | 8.57 | 8.61 | 36,570 |
| 28th Aug 2026 (Fri) | 8.71 | 8.71 | 8.645 | 8.66 | 29,626 |
| 27th Aug 2026 (Thu) | 8.60 | 8.665 | 8.54 | 8.64 | 38,664 |
| 26th Aug 2026 (Wed) | 8.53 | 8.69 | 8.52 | 8.66 | 40,169 |
| 25th Aug 2026 (Tue) | 8.58 | 8.58 | 8.505 | 8.54 | 28,723 |
| 24th Aug 2026 (Mon) | 8.59 | 8.59 | 8.52 | 8.53 | 32,927 |
| 21st Aug 2026 (Fri) | 8.56 | 8.56 | 8.39 | 8.53 | 58,201 |
| 20th Aug 2026 (Thu) | 8.46 | 8.545 | 8.44 | 8.49 | 67,544 |
| 19th Aug 2026 (Wed) | 8.65 | 8.66 | 8.44 | 8.49 | 66,305 |
| 18th Aug 2026 (Tue) | 8.76 | 8.76 | 8.565 | 8.64 | 54,531 |
| 17th Aug 2026 (Mon) | 8.73 | 8.77 | 8.68 | 8.72 | 63,435 |
| 14th Aug 2026 (Fri) | 8.84 | 8.895 | 8.72 | 8.73 | 40,114 |
| 13th Aug 2026 (Thu) | 8.98 | 8.99 | 8.83 | 8.84 | 44,993 |
| 12th Aug 2026 (Wed) | 8.86 | 8.925 | 8.84 | 8.88 | 40,305 |
| 11th Aug 2026 (Tue) | 8.84 | 8.88 | 8.80 | 8.81 | 31,201 |
| 10th Aug 2026 (Mon) | 8.83 | 8.88 | 8.76 | 8.77 | 41,662 |
| 7th Aug 2026 (Fri) | 8.92 | 8.92 | 8.82 | 8.88 | 37,398 |
| 6th Aug 2026 (Thu) | 9.17 | 9.17 | 8.98 | 8.99 | 73,153 |
| 5th Aug 2026 (Wed) | 9.21 | 9.21 | 9.07 | 9.09 | 56,441 |
| 4th Aug 2026 (Tue) | 9.12 | 9.23 | 9.08 | 9.19 | 81,094 |
| 3rd Aug 2026 (Mon) | 9.01 | 9.26 | 9.01 | 9.10 | 158,514 |
| 31st Jul 2026 (Fri) | 8.88 | 8.97 | 8.735 | 8.84 | 126,608 |
| 30th Jul 2026 (Thu) | 8.78 | 9.10 | 8.78 | 8.86 | 82,055 |
| 29th Jul 2026 (Wed) | 8.30 | 8.78 | 8.30 | 8.75 | 75,286 |