| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.45 | 8.54 | 8.43 | 8.50 | 41,139 |
| 9th Jul 2026 (Thu) | 8.36 | 8.54 | 8.32 | 8.48 | 52,521 |
| 8th Jul 2026 (Wed) | 8.28 | 8.29 | 8.19 | 8.21 | 63,423 |
| 7th Jul 2026 (Tue) | 8.48 | 8.48 | 8.37 | 8.37 | 55,447 |
| 6th Jul 2026 (Mon) | 8.38 | 8.51 | 8.36 | 8.46 | 35,413 |
| 3rd Jul 2026 (Fri) | 8.67 | 8.67 | 8.45 | 8.45 | 0 |
| 2nd Jul 2026 (Thu) | 8.67 | 8.68 | 8.395 | 8.45 | 47,197 |
| 1st Jul 2026 (Wed) | 8.51 | 8.63 | 8.47 | 8.62 | 57,942 |
| 30th Jun 2026 (Tue) | 8.45 | 8.53 | 8.40 | 8.51 | 44,120 |
| 29th Jun 2026 (Mon) | 8.40 | 8.49 | 8.34 | 8.46 | 43,228 |
| 26th Jun 2026 (Fri) | 8.50 | 8.54 | 8.40 | 8.48 | 38,932 |
| 25th Jun 2026 (Thu) | 8.37 | 8.48 | 8.36 | 8.46 | 37,145 |
| 24th Jun 2026 (Wed) | 8.29 | 8.40 | 8.29 | 8.39 | 38,255 |
| 23rd Jun 2026 (Tue) | 8.20 | 8.30 | 8.19 | 8.29 | 53,977 |
| 22nd Jun 2026 (Mon) | 8.16 | 8.24 | 8.16 | 8.19 | 39,190 |
| 19th Jun 2026 (Fri) | 8.12 | 8.16 | 8.025 | 8.08 | 63,136 |
| 18th Jun 2026 (Thu) | 8.12 | 8.16 | 8.025 | 8.08 | 63,136 |
| 17th Jun 2026 (Wed) | 8.15 | 8.22 | 7.95 | 8.01 | 50,120 |
| 16th Jun 2026 (Tue) | 8.21 | 8.24 | 8.10 | 8.17 | 39,231 |
| 15th Jun 2026 (Mon) | 8.27 | 8.32 | 8.09 | 8.12 | 72,718 |
| 12th Jun 2026 (Fri) | 8.24 | 8.25 | 8.19 | 8.25 | 40,123 |
| 11th Jun 2026 (Thu) | 8.11 | 8.19 | 8.04 | 8.15 | 43,356 |
| 10th Jun 2026 (Wed) | 8.00 | 8.07 | 8.00 | 8.07 | 48,959 |
| 9th Jun 2026 (Tue) | 7.95 | 8.12 | 7.95 | 7.96 | 53,480 |
| 8th Jun 2026 (Mon) | 7.93 | 7.945 | 7.86 | 7.90 | 37,267 |
| 5th Jun 2026 (Fri) | 7.85 | 7.90 | 7.825 | 7.85 | 57,381 |
| 4th Jun 2026 (Thu) | 7.755 | 7.84 | 7.71 | 7.82 | 53,478 |
| 3rd Jun 2026 (Wed) | 7.72 | 7.85 | 7.60 | 7.62 | 57,095 |
| 2nd Jun 2026 (Tue) | 7.72 | 7.87 | 7.69 | 7.86 | 42,091 |
| 1st Jun 2026 (Mon) | 7.68 | 7.71 | 7.595 | 7.69 | 61,103 |
| 29th May 2026 (Fri) | 7.78 | 7.81 | 7.735 | 7.77 | 33,460 |
| 28th May 2026 (Thu) | 7.73 | 7.80 | 7.67 | 7.80 | 58,973 |
| 27th May 2026 (Wed) | 7.89 | 7.92 | 7.73 | 7.77 | 66,775 |
| 26th May 2026 (Tue) | 7.80 | 7.86 | 7.72 | 7.85 | 67,494 |
| 25th May 2026 (Mon) | 7.825 | 7.84 | 7.735 | 7.75 | 55,843 |
| 22nd May 2026 (Fri) | 7.825 | 7.84 | 7.735 | 7.75 | 55,843 |
| 21st May 2026 (Thu) | 7.72 | 7.80 | 7.68 | 7.79 | 43,508 |
| 20th May 2026 (Wed) | 7.66 | 7.825 | 7.63 | 7.78 | 98,454 |
| 19th May 2026 (Tue) | 7.61 | 7.68 | 7.57 | 7.63 | 27,915 |
| 18th May 2026 (Mon) | 7.52 | 7.66 | 7.52 | 7.63 | 43,064 |
| 15th May 2026 (Fri) | 7.58 | 7.58 | 7.47 | 7.52 | 62,822 |
| 14th May 2026 (Thu) | 7.66 | 7.73 | 7.61 | 7.64 | 44,445 |
| 13th May 2026 (Wed) | 7.61 | 7.675 | 7.56 | 7.58 | 65,847 |
| 12th May 2026 (Tue) | 7.75 | 7.75 | 7.63 | 7.68 | 59,886 |
| 11th May 2026 (Mon) | 7.83 | 7.84 | 7.76 | 7.77 | 89,992 |