| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.66 | 7.825 | 7.63 | 7.78 | 98,454 |
| 19th May 2026 (Tue) | 7.61 | 7.68 | 7.57 | 7.63 | 27,915 |
| 18th May 2026 (Mon) | 7.52 | 7.66 | 7.52 | 7.63 | 43,064 |
| 15th May 2026 (Fri) | 7.58 | 7.58 | 7.47 | 7.52 | 62,822 |
| 14th May 2026 (Thu) | 7.66 | 7.73 | 7.61 | 7.64 | 44,445 |
| 13th May 2026 (Wed) | 7.61 | 7.675 | 7.56 | 7.58 | 65,847 |
| 12th May 2026 (Tue) | 7.75 | 7.75 | 7.63 | 7.68 | 59,886 |
| 11th May 2026 (Mon) | 7.83 | 7.84 | 7.76 | 7.77 | 89,992 |
| 8th May 2026 (Fri) | 7.82 | 7.89 | 7.79 | 7.85 | 68,965 |
| 7th May 2026 (Thu) | 7.84 | 7.88 | 7.785 | 7.82 | 48,744 |
| 6th May 2026 (Wed) | 7.88 | 7.89 | 7.765 | 7.83 | 61,085 |
| 5th May 2026 (Tue) | 7.72 | 7.80 | 7.71 | 7.78 | 91,958 |
| 4th May 2026 (Mon) | 7.67 | 7.83 | 7.63 | 7.68 | 101,212 |
| 1st May 2026 (Fri) | 7.59 | 7.73 | 7.55 | 7.67 | 94,614 |
| 30th Apr 2026 (Thu) | 7.53 | 7.72 | 7.50 | 7.68 | 60,824 |
| 29th Apr 2026 (Wed) | 7.82 | 7.89 | 7.505 | 7.545 | 146,026 |
| 28th Apr 2026 (Tue) | 7.95 | 7.965 | 7.80 | 7.88 | 208,003 |
| 27th Apr 2026 (Mon) | 7.76 | 7.90 | 7.76 | 7.88 | 116,395 |
| 24th Apr 2026 (Fri) | 7.70 | 7.725 | 7.67 | 7.69 | 77,395 |
| 23rd Apr 2026 (Thu) | 7.67 | 7.76 | 7.60 | 7.75 | 88,183 |
| 22nd Apr 2026 (Wed) | 7.54 | 7.695 | 7.51 | 7.65 | 82,808 |
| 21st Apr 2026 (Tue) | 7.72 | 7.765 | 7.50 | 7.55 | 208,695 |
| 20th Apr 2026 (Mon) | 7.69 | 7.75 | 7.68 | 7.72 | 41,165 |
| 17th Apr 2026 (Fri) | 7.68 | 7.845 | 7.67 | 7.71 | 88,705 |
| 16th Apr 2026 (Thu) | 7.55 | 7.59 | 7.52 | 7.55 | 69,020 |
| 15th Apr 2026 (Wed) | 7.64 | 7.64 | 7.535 | 7.58 | 55,173 |
| 14th Apr 2026 (Tue) | 7.57 | 7.645 | 7.53 | 7.62 | 51,591 |
| 13th Apr 2026 (Mon) | 7.54 | 7.65 | 7.515 | 7.63 | 68,836 |
| 10th Apr 2026 (Fri) | 7.66 | 7.66 | 7.52 | 7.57 | 67,841 |
| 9th Apr 2026 (Thu) | 7.57 | 7.70 | 7.54 | 7.66 | 37,160 |
| 8th Apr 2026 (Wed) | 7.64 | 7.64 | 7.54 | 7.58 | 65,282 |
| 7th Apr 2026 (Tue) | 7.32 | 7.43 | 7.32 | 7.42 | 31,963 |
| 6th Apr 2026 (Mon) | 7.27 | 7.35 | 7.24 | 7.33 | 36,854 |
| 3rd Apr 2026 (Fri) | 7.08 | 7.27 | 7.07 | 7.25 | 32,831 |
| 2nd Apr 2026 (Thu) | 7.08 | 7.27 | 7.07 | 7.25 | 32,831 |
| 1st Apr 2026 (Wed) | 7.18 | 7.27 | 7.16 | 7.20 | 98,454 |
| 31st Mar 2026 (Tue) | 7.15 | 7.15 | 7.00 | 7.13 | 64,501 |
| 30th Mar 2026 (Mon) | 6.97 | 7.015 | 6.91 | 7.00 | 71,675 |
| 27th Mar 2026 (Fri) | 7.06 | 7.06 | 6.89 | 6.92 | 74,395 |
| 26th Mar 2026 (Thu) | 7.11 | 7.13 | 7.08 | 7.10 | 52,434 |
| 25th Mar 2026 (Wed) | 7.16 | 7.18 | 7.07 | 7.13 | 48,705 |
| 24th Mar 2026 (Tue) | 7.05 | 7.205 | 7.05 | 7.11 | 75,664 |
| 23rd Mar 2026 (Mon) | 7.13 | 7.28 | 7.09 | 7.13 | 83,946 |