| Price | $7.01 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.06 -0.85% |
| Buy | $7.01 |
| Sell | $6.15 |
| Last Trade: | Buy 449.00 at $7.01 |
| Day's Volume: | 56,838 |
| Last Close: | $7.00 |
| Open: | $7.03 |
| ISIN: | US14057J1016 |
| Day's Range | $6.94 - $7.045 |
| 52wk Range: | $5.51 - $7.08 |
| Market Capitalisation: | $925.33m |
| VWAP: | $6.986038 |
| Shares in Issue: | 131.81m |
Capitol Federal (CFFN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 449 | $7.01 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 80 | $7.00 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 164 | $7.005 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 36 | $7.005 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Unknown* | 1,100 | $7.005 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Unknown* | 200 | $7.00 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 200 | $7.00 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 43 | $6.99 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 9 | $6.99 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 10 | $6.99 | Automatic Execution |
15:45:50 - 12-Dec-25 |
