Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capitol Federal (CFFN.US) Share Price

Price $7.26 on 03-04-2026 at 22:47:26
Change $0.07 0.97%
Buy $7.58
Sell $6.85
Last Trade: -
Day's Volume: 32,831
Last Close: $7.25
Open: $7.08
ISIN: US14057J1016
Day's Range $7.07 - $7.27
52wk Range: $4.90 - $7.83
Market Capitalisation: $941.37m
VWAP: $7.197716
Shares in Issue: 129.84m

Capitol Federal (CFFN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Capitol Federal trades

Capitol Federal (CFFN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.08 7.27 7.07 7.25 32,831
2nd Apr 2026 (Thu) 7.08 7.27 7.07 7.25 32,831
1st Apr 2026 (Wed) 7.18 7.27 7.16 7.20 98,454
31st Mar 2026 (Tue) 7.15 7.15 7.00 7.13 64,501
30th Mar 2026 (Mon) 6.97 7.015 6.91 7.00 71,675
27th Mar 2026 (Fri) 7.06 7.06 6.89 6.92 74,395
26th Mar 2026 (Thu) 7.11 7.13 7.08 7.10 52,434
25th Mar 2026 (Wed) 7.16 7.18 7.07 7.13 48,705
24th Mar 2026 (Tue) 7.05 7.205 7.05 7.11 75,664
23rd Mar 2026 (Mon) 7.13 7.28 7.09 7.13 83,946
20th Mar 2026 (Fri) 7.04 7.06 6.95 7.00 48,390
19th Mar 2026 (Thu) 6.91 7.10 6.895 7.04 55,105
18th Mar 2026 (Wed) 6.93 7.00 6.915 6.94 78,674
17th Mar 2026 (Tue) 7.03 7.07 6.955 6.99 115,161
16th Mar 2026 (Mon) 6.99 7.05 6.96 6.99 57,328
13th Mar 2026 (Fri) 6.97 7.01 6.89 6.92 64,984
12th Mar 2026 (Thu) 6.91 6.95 6.815 6.93 53,529
11th Mar 2026 (Wed) 7.05 7.08 6.95 6.99 102,958
10th Mar 2026 (Tue) 6.99 7.19 6.98 7.07 83,462
9th Mar 2026 (Mon) 6.84 7.055 6.76 6.99 40,764
6th Mar 2026 (Fri) 6.87 7.005 6.75 6.98 49,611
5th Mar 2026 (Thu) 7.135 7.17 7.04 7.09 29,355
See more Capitol Federal price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered