| Price | $7.595 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.09 -1.18% |
| Buy | $7.90 |
| Sell | $7.50 |
| Last Trade: | Sell 1.00 at $7.53 |
| Day's Volume: | 57,282 |
| Last Close: | $7.60 |
| Open: | $7.62 |
| ISIN: | US14057J1016 |
| Day's Range | $7.55 - $7.665 |
| 52wk Range: | $5.51 - $7.74 |
| Market Capitalisation: | $1.00b |
| VWAP: | $7.614533 |
| Shares in Issue: | 131.44m |
Capitol Federal (CFFN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.53 | Ordinary |
16:43:08 - 06-Feb-26 |
| Sell* | 200 | $7.60 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 171 | $7.61 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 204 | $7.61 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 200 | $7.61 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 96 | $7.61 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 104 | $7.61 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 200 | $7.615 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:53:00 - 06-Feb-26 |
