| Price | $6.425 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.11 -1.68% |
| Buy | $6.72 |
| Sell | $5.85 |
| Last Trade: | Sell 100.00 at $6.40 |
| Day's Volume: | 45,009 |
| Last Close: | $6.42 |
| Open: | $6.49 |
| ISIN: | US14057J1016 |
| Day's Range | $6.40 - $6.50 |
| 52wk Range: | $5.51 - $6.62 |
| Market Capitalisation: | $867.33m |
| VWAP: | $6.438434 |
| Shares in Issue: | 132.82m |
Capitol Federal (CFFN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.40 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 400 | $6.40 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $6.41 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $6.41 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1,700 | $6.40 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 200 | $6.40 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 76 | $6.40 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 71 | $6.40 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
15:54:40 - 19-Sep-25 |
