| Price | $94.00 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.80 0.85% |
| Buy | $104.00 |
| Sell | $93.31 |
| Last Trade: | Sell 10.00 at $94.10 |
| Day's Volume: | 14,104 |
| Last Close: | $94.69 |
| Open: | $93.31 |
| ISIN: | US12466Q1040 |
| Day's Range | $92.70 - $94.11 |
| 52wk Range: | $65.18 - $96.55 |
| Market Capitalisation: | $304.36m |
| VWAP: | $93.5462 |
| Shares in Issue: | 3.25m |
C&f Financial C (CFFI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $94.10 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 10 | $94.10 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 10 | $94.10 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 10 | $94.10 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 5 | $94.11 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 15 | $94.12 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 8 | $94.11 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 5 | $94.40 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 5 | $94.40 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 29 | $94.44 | Automatic Execution |
15:23:40 - 28-Sep-26 |
