| Price | $80.80 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $1.52 1.92% |
| Buy | $156.67 |
| Sell | $78.00 |
| Last Trade: | Sell 1.00 at $80.15 |
| Day's Volume: | 105 |
| Last Close: | $80.06 |
| Open: | $78.00 |
| ISIN: | US12466Q1040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.15 - $84.64 |
| Market Capitalisation: | $255.99m |
| VWAP: | $80.50373 |
| Shares in Issue: | 3.25m |
C&f Financial C (CFFI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $80.15 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Sell* | 1 | $80.79 | Automatic Execution |
15:29:10 - 10-Jul-26 |
| Sell* | 1 | $80.00 | Automatic Execution |
15:22:45 - 10-Jul-26 |
| Sell* | 2 | $80.15 | Automatic Execution |
15:22:43 - 10-Jul-26 |
| Sell* | 1 | $80.05 | Automatic Execution |
14:59:47 - 10-Jul-26 |
| Buy* | 1 | $80.93 | Automatic Execution |
14:59:41 - 10-Jul-26 |
| Buy* | 1 | $80.94 | Automatic Execution |
14:54:56 - 10-Jul-26 |
| Buy* | 1 | $80.95 | Automatic Execution |
14:53:13 - 10-Jul-26 |
| Buy* | 1 | $80.97 | Automatic Execution |
14:51:08 - 10-Jul-26 |
| Buy* | 1 | $80.97 | Automatic Execution |
14:50:24 - 10-Jul-26 |
