| Price | $73.50 on 21-05-2026 at 17:45:18 |
|---|---|
| Change | $-0.33 -0.45% |
| Buy | $73.83 |
| Sell | $71.95 |
| Last Trade: | Sell 4.00 at $72.25 |
| Day's Volume: | 49 |
| Last Close: | $73.83 |
| Open: | $74.25 |
| ISIN: | US12466Q1040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.19 - $81.87 |
| Market Capitalisation: | $236.50m |
| VWAP: | $72.50305 |
| Shares in Issue: | 3.26m |
C & F Financial (CFFI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $72.25 | Automatic Execution |
12:58:18 - 21-May-26 |
| Sell* | 1 | $71.94 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 1 | $72.00 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 2 | $72.00 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 2 | $72.00 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 3 | $71.94 | Automatic Execution |
12:46:02 - 21-May-26 |
| Sell* | 2 | $71.94 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 4 | $72.60 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 1 | $72.84 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 1 | $72.99 | Automatic Execution |
10:17:26 - 21-May-26 |
