| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $94.10 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 10 | $94.10 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 10 | $94.10 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 10 | $94.10 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 5 | $94.11 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 15 | $94.12 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 8 | $94.11 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 5 | $94.40 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 5 | $94.40 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 29 | $94.44 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 5 | $94.42 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 5 | $94.42 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 2 | $94.35 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 25 | $94.10 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 19 | $94.10 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 6 | $93.87 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Sell* | 6 | $93.87 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Sell* | 6 | $93.88 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Sell* | 6 | $93.88 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Buy* | 14 | $93.96 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 1 | $94.10 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 1 | $94.09 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 1 | $94.01 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Unknown* | 1 | $93.96 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Buy* | 11 | $94.05 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Buy* | 42 | $94.05 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 1 | $93.95 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Sell* | 1 | $94.00 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 1 | $94.00 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 1 | $94.00 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 1 | $94.00 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 1 | $93.95 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 1 | $93.95 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 1 | $93.95 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 1 | $94.05 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 1 | $94.00 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Buy* | 1 | $94.00 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Buy* | 1 | $94.05 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Buy* | 2 | $94.24 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Buy* | 1 | $94.24 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Buy* | 1 | $94.10 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Buy* | 1 | $94.10 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Buy* | 1 | $94.10 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Buy* | 97 | $94.09 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Buy* | 1 | $94.05 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Buy* | 1 | $94.05 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Buy* | 1 | $94.05 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Buy* | 3 | $94.09 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Sell* | 119 | $94.06 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Sell* | 207 | $94.06 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Sell* | 81 | $94.06 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Sell* | 110 | $94.06 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 20 | $94.11 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 100 | $94.11 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 1 | $94.10 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 1 | $94.10 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 1 | $94.15 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Sell* | 1 | $94.20 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Sell* | 33 | $94.20 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Sell* | 7 | $94.20 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Sell* | 2 | $94.26 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Sell* | 1 | $94.25 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 1 | $94.25 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 5 | $94.36 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 3 | $94.35 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 2 | $94.35 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 13 | $94.10 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 86 | $94.10 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 47 | $94.14 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Sell* | 3 | $94.32 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Buy* | 1 | $93.70 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 1 | $93.75 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 1 | $93.70 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 1 | $93.70 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 1 | $93.95 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Buy* | 1 | $93.95 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Buy* | 1 | $93.95 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Buy* | 1 | $93.90 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Buy* | 1 | $93.90 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Buy* | 1 | $93.90 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Sell* | 1 | $94.00 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Sell* | 1 | $94.05 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Sell* | 5 | $93.77 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Buy* | 25 | $94.05 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 161 | $93.98 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 1 | $93.85 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 1 | $93.85 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 1 | $93.85 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 1 | $93.65 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 2 | $93.65 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Sell* | 38 | $93.55 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Sell* | 11 | $93.56 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Sell* | 42 | $93.55 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Sell* | 10 | $93.11 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 1 | $93.50 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 13 | $93.45 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 13 | $93.45 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 13 | $93.44 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 12 | $93.45 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 26 | $93.44 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 39 | $93.45 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 1 | $93.48 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Unknown* | 1 | $93.55 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Buy* | 1 | $93.48 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Unknown* | 1 | $93.55 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Buy* | 1 | $93.48 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Unknown* | 1 | $93.55 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 1 | $93.48 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 1 | $93.45 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 1 | $93.48 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 1 | $93.45 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 1 | $93.48 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1 | $93.45 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 1 | $93.48 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1 | $93.45 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1 | $93.40 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 1 | $93.40 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 1 | $93.40 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 1 | $93.40 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 34 | $93.51 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 1 | $93.51 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 58 | $93.51 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 2 | $93.77 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 39 | $93.65 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 39 | $93.69 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 1 | $93.75 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 1 | $93.70 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 1 | $93.75 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 1 | $93.70 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 1 | $93.67 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 1 | $93.72 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 1 | $93.67 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 1 | $93.72 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 1 | $93.65 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 1 | $93.65 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 1 | $93.65 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 1 | $93.65 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 1 | $93.65 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 1 | $93.65 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 1 | $93.65 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 1 | $93.65 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 1 | $93.70 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 1 | $93.70 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 1 | $93.70 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 1 | $93.70 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 1 | $93.70 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 1 | $93.70 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 1 | $93.70 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 1 | $93.70 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 29 | $93.80 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 1 | $93.80 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 1 | $93.80 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 10 | $93.69 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 10 | $93.69 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 1 | $93.55 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 1 | $93.50 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Buy* | 27 | $93.60 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 27 | $93.60 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 99 | $93.59 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 1 | $93.45 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 1 | $93.45 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 1 | $93.45 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 1 | $93.45 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 1 | $93.45 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 1 | $93.40 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 1 | $93.40 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 1 | $93.40 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 1 | $93.40 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 48 | $93.29 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Buy* | 1 | $93.40 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 1 | $93.55 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 1 | $93.55 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 1 | $93.55 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 1 | $93.55 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 1 | $93.60 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 1 | $93.60 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 1 | $93.60 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 1 | $93.60 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 1 | $93.30 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 1 | $93.35 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 1 | $93.30 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 1 | $93.35 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 1 | $93.65 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 1 | $93.60 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 1 | $93.60 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 1 | $93.65 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 23 | $93.64 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 25 | $93.64 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 1 | $93.70 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 1 | $93.70 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 1 | $93.65 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 1 | $93.65 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 1 | $93.55 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 1 | $93.50 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 1 | $93.55 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 1 | $93.80 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 1 | $93.75 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 30 | $93.50 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 35 | $93.41 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 1 | $93.50 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 1 | $93.45 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 1 | $93.50 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 1 | $93.45 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 1 | $93.50 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 1 | $93.45 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 1 | $93.45 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 1 | $93.40 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 1 | $93.32 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 1 | $93.40 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 1 | $93.40 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 1 | $93.32 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 1 | $93.32 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 1 | $93.55 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 1 | $93.32 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 1 | $93.55 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 1 | $93.32 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 1 | $93.32 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 1 | $93.55 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 50 | $93.10 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 3 | $93.10 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 47 | $93.10 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 50 | $93.09 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 1 | $92.90 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 1 | $92.95 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 1 | $92.95 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 1 | $92.95 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 1 | $92.95 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 1 | $92.90 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 1 | $92.90 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 1 | $92.90 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 1 | $93.05 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 1 | $93.05 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 1 | $93.05 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 1 | $93.05 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 1 | $93.05 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 1 | $93.00 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 1 | $93.05 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 1 | $93.05 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 1 | $93.05 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 1 | $93.00 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 8 | $93.00 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 1 | $92.90 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 1 | $92.95 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 1 | $92.90 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 1 | $92.95 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 1 | $92.90 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 1 | $92.85 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 1 | $92.85 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 1 | $92.90 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 1 | $93.20 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 1 | $93.25 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 1 | $93.50 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 1 | $93.55 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 78 | $93.14 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 18 | $94.86 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 7 | $94.38 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 25 | $94.38 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 25 | $93.98 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $93.99 | Ordinary |
07:51:21 - 28-Sep-26 |
| Buy* | 1 | $93.99 | Ordinary |
07:51:20 - 28-Sep-26 |
| Sell* | 1 | $93.89 | Ordinary |
07:41:55 - 28-Sep-26 |
| Sell* | 1 | $93.90 | Ordinary |
07:41:42 - 28-Sep-26 |
| Sell* | 1 | $93.99 | Ordinary |
07:41:37 - 28-Sep-26 |
| Sell* | 1 | $93.09 | Ordinary |
04:15:49 - 28-Sep-26 |
| Sell* | 1 | $93.00 | Ordinary |
04:15:40 - 28-Sep-26 |
| Sell* | 1 | $93.00 | Ordinary |
04:15:39 - 28-Sep-26 |
| Sell* | 1 | $93.00 | Ordinary |
04:15:39 - 28-Sep-26 |
| Sell* | 1 | $93.00 | Ordinary |
04:15:38 - 28-Sep-26 |
| Sell* | 1 | $93.00 | Ordinary |
04:15:38 - 28-Sep-26 |
| Sell* | 1 | $93.00 | Ordinary |
04:15:38 - 28-Sep-26 |
| Sell* | 1 | $93.00 | Ordinary |
04:15:36 - 28-Sep-26 |
| Sell* | 1 | $93.00 | Ordinary |
04:15:36 - 28-Sep-26 |
| Sell* | 1 | $93.00 | Ordinary |
04:15:35 - 28-Sep-26 |
| Sell* | 1 | $93.00 | Ordinary |
04:15:34 - 28-Sep-26 |
| Sell* | 1 | $93.00 | Ordinary |
04:15:33 - 28-Sep-26 |
| Sell* | 1 | $93.00 | Ordinary |
04:15:32 - 28-Sep-26 |
| Sell* | 1 | $93.00 | Ordinary |
04:15:31 - 28-Sep-26 |
| Sell* | 1 | $93.00 | Ordinary |
04:15:30 - 28-Sep-26 |
| Sell* | 1 | $93.00 | Ordinary |
04:15:30 - 28-Sep-26 |
| Sell* | 1 | $93.00 | Ordinary |
04:15:29 - 28-Sep-26 |
| Sell* | 1 | $93.00 | Ordinary |
04:15:28 - 28-Sep-26 |