| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $72.65 | Automatic Execution |
15:26:43 - 21-May-26 |
| Sell* | 1 | $72.73 | Automatic Execution |
15:26:13 - 21-May-26 |
| Sell* | 2 | $72.73 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 1 | $72.72 | Automatic Execution |
15:25:43 - 21-May-26 |
| Sell* | 1 | $72.71 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 1 | $72.70 | Automatic Execution |
15:24:23 - 21-May-26 |
| Sell* | 1 | $72.70 | Automatic Execution |
15:20:57 - 21-May-26 |
| Sell* | 1 | $72.70 | Automatic Execution |
15:19:37 - 21-May-26 |
| Sell* | 1 | $72.70 | Automatic Execution |
15:19:37 - 21-May-26 |
| Sell* | 1 | $72.67 | Automatic Execution |
14:51:23 - 21-May-26 |
| Sell* | 2 | $72.71 | Automatic Execution |
14:51:23 - 21-May-26 |
| Sell* | 4 | $72.25 | Automatic Execution |
12:58:18 - 21-May-26 |
| Sell* | 1 | $71.94 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 1 | $72.00 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 2 | $72.00 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 2 | $72.00 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 3 | $71.94 | Automatic Execution |
12:46:02 - 21-May-26 |
| Sell* | 2 | $71.94 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 4 | $72.60 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 1 | $72.84 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 1 | $72.99 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 1 | $71.25 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 1 | $72.85 | Automatic Execution |
09:32:16 - 21-May-26 |