| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 93.31 | 94.11 | 92.70 | 94.69 | 14,104 |
| 25th Sep 2026 (Fri) | 92.41 | 94.00 | 92.41 | 93.60 | 14,915 |
| 24th Sep 2026 (Thu) | 92.75 | 93.45 | 91.95 | 93.01 | 26,032 |
| 23rd Sep 2026 (Wed) | 93.04 | 93.40 | 91.56 | 91.39 | 6,651 |
| 22nd Sep 2026 (Tue) | 92.69 | 94.32 | 92.68 | 93.94 | 7,732 |
| 21st Sep 2026 (Mon) | 93.99 | 93.99 | 92.74 | 93.00 | 6,016 |
| 18th Sep 2026 (Fri) | 93.83 | 94.51 | 92.84 | 93.60 | 17,079 |
| 17th Sep 2026 (Thu) | 94.88 | 96.20 | 94.85 | 94.01 | 5,527 |
| 16th Sep 2026 (Wed) | 96.48 | 96.55 | 95.17 | 94.84 | 5,740 |
| 15th Sep 2026 (Tue) | 94.77 | 95.74 | 94.77 | 96.26 | 4,945 |
| 14th Sep 2026 (Mon) | 95.25 | 96.26 | 95.25 | 95.31 | 9,644 |
| 11th Sep 2026 (Fri) | 94.37 | 94.65 | 93.70 | 95.00 | 11,054 |
| 10th Sep 2026 (Thu) | 93.93 | 94.35 | 92.42 | 93.62 | 28,216 |
| 9th Sep 2026 (Wed) | 94.35 | 94.50 | 93.15 | 93.65 | 43,926 |
| 8th Sep 2026 (Tue) | 94.55 | 95.12 | 94.25 | 93.50 | 8,000 |
| 7th Sep 2026 (Mon) | 95.11 | 95.11 | 94.04 | 94.89 | 2,784 |
| 4th Sep 2026 (Fri) | 95.11 | 95.11 | 94.04 | 94.89 | 2,784 |
| 3rd Sep 2026 (Thu) | 92.98 | 94.58 | 91.39 | 94.63 | 9,305 |
| 2nd Sep 2026 (Wed) | 91.85 | 91.85 | 91.51 | 91.61 | 2,416 |
| 1st Sep 2026 (Tue) | 92.02 | 92.26 | 90.52 | 91.41 | 45,768 |
| 31st Aug 2026 (Mon) | 91.00 | 92.25 | 91.00 | 91.01 | 16,833 |
| 28th Aug 2026 (Fri) | 92.50 | 94.26 | 91.65 | 91.75 | 21,789 |
| 27th Aug 2026 (Thu) | 91.33 | 91.33 | 89.85 | 90.60 | 7,728 |
| 26th Aug 2026 (Wed) | 89.50 | 91.15 | 89.50 | 91.59 | 23,884 |
| 25th Aug 2026 (Tue) | 88.00 | 89.55 | 87.16 | 89.44 | 34,171 |
| 24th Aug 2026 (Mon) | 88.45 | 88.95 | 87.71 | 86.99 | 11,789 |
| 21st Aug 2026 (Fri) | 86.23 | 86.23 | 85.48 | 84.94 | 1,760 |
| 20th Aug 2026 (Thu) | 88.14 | 88.14 | 87.09 | 88.84 | 1,043 |
| 19th Aug 2026 (Wed) | 86.80 | 87.22 | 86.80 | 87.22 | 706 |
| 18th Aug 2026 (Tue) | 86.80 | 87.50 | 86.80 | 87.62 | 1,481 |
| 17th Aug 2026 (Mon) | 88.54 | 88.54 | 85.96 | 85.96 | 785 |
| 14th Aug 2026 (Fri) | 88.54 | 88.54 | 87.99 | 88.39 | 1,925 |
| 13th Aug 2026 (Thu) | 87.66 | 87.66 | 87.66 | 88.48 | 183 |
| 12th Aug 2026 (Wed) | 87.52 | 88.62 | 87.52 | 88.62 | 472 |
| 11th Aug 2026 (Tue) | 87.52 | 87.52 | 85.55 | 85.55 | 95 |
| 10th Aug 2026 (Mon) | 87.52 | 87.52 | 85.26 | 85.26 | 216 |
| 7th Aug 2026 (Fri) | 87.52 | 87.94 | 87.52 | 87.94 | 120 |
| 6th Aug 2026 (Thu) | 87.52 | 87.52 | 87.52 | 88.64 | 1,146 |
| 5th Aug 2026 (Wed) | 84.28 | 87.57 | 84.02 | 87.20 | 17,554 |
| 4th Aug 2026 (Tue) | 81.60 | 84.10 | 81.60 | 84.10 | 785 |
| 3rd Aug 2026 (Mon) | 81.60 | 84.06 | 81.60 | 84.06 | 827 |
| 31st Jul 2026 (Fri) | 81.60 | 82.59 | 81.60 | 82.59 | 723 |
| 30th Jul 2026 (Thu) | 81.60 | 83.66 | 81.60 | 83.66 | 774 |
| 29th Jul 2026 (Wed) | 81.60 | 83.00 | 81.60 | 84.75 | 2,313 |