| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 78.00 | 80.06 | 78.00 | 80.06 | 105 |
| 9th Jul 2026 (Thu) | 78.00 | 78.00 | 78.00 | 79.28 | 291 |
| 8th Jul 2026 (Wed) | 83.31 | 83.31 | 78.66 | 78.66 | 836 |
| 7th Jul 2026 (Tue) | 83.31 | 83.31 | 80.00 | 80.00 | 148 |
| 6th Jul 2026 (Mon) | 83.31 | 83.31 | 80.79 | 80.79 | 352 |
| 3rd Jul 2026 (Fri) | 83.31 | 83.31 | 82.70 | 82.70 | 0 |
| 2nd Jul 2026 (Thu) | 83.31 | 83.31 | 82.70 | 82.70 | 75 |
| 1st Jul 2026 (Wed) | 83.31 | 83.31 | 83.30 | 83.89 | 574 |
| 30th Jun 2026 (Tue) | 83.21 | 83.21 | 80.00 | 80.00 | 254 |
| 29th Jun 2026 (Mon) | 83.21 | 83.21 | 80.89 | 83.31 | 1,160 |
| 26th Jun 2026 (Fri) | 82.80 | 84.64 | 82.80 | 86.18 | 1,155 |
| 25th Jun 2026 (Thu) | 78.65 | 79.74 | 78.65 | 79.74 | 171 |
| 24th Jun 2026 (Wed) | 78.65 | 81.45 | 78.65 | 81.45 | 389 |
| 23rd Jun 2026 (Tue) | 78.65 | 79.75 | 78.65 | 79.12 | 1,539 |
| 22nd Jun 2026 (Mon) | 77.50 | 77.50 | 75.73 | 75.73 | 32 |
| 19th Jun 2026 (Fri) | 77.50 | 77.50 | 77.50 | 78.36 | 199 |
| 18th Jun 2026 (Thu) | 77.50 | 77.50 | 77.50 | 78.36 | 199 |
| 17th Jun 2026 (Wed) | 78.00 | 78.00 | 76.155 | 76.155 | 23 |
| 16th Jun 2026 (Tue) | 78.00 | 78.00 | 75.50 | 75.50 | 194 |
| 15th Jun 2026 (Mon) | 78.00 | 78.00 | 74.34 | 74.34 | 258 |
| 12th Jun 2026 (Fri) | 78.00 | 78.00 | 77.20 | 77.20 | 355 |
| 11th Jun 2026 (Thu) | 78.00 | 78.00 | 78.00 | 77.08 | 303 |
| 10th Jun 2026 (Wed) | 77.70 | 77.89 | 77.70 | 78.25 | 643 |
| 9th Jun 2026 (Tue) | 74.70 | 76.05 | 74.70 | 76.05 | 224 |
| 8th Jun 2026 (Mon) | 74.70 | 74.70 | 74.70 | 74.56 | 155 |
| 5th Jun 2026 (Fri) | 71.17 | 74.90 | 71.17 | 74.90 | 225 |
| 4th Jun 2026 (Thu) | 71.17 | 72.79 | 71.17 | 72.79 | 80 |
| 3rd Jun 2026 (Wed) | 71.17 | 71.17 | 71.00 | 70.38 | 861 |
| 2nd Jun 2026 (Tue) | 74.12 | 74.12 | 73.07 | 73.07 | 194 |
| 1st Jun 2026 (Mon) | 74.12 | 74.12 | 73.55 | 73.55 | 57 |
| 29th May 2026 (Fri) | 74.12 | 74.12 | 73.75 | 73.75 | 18 |
| 28th May 2026 (Thu) | 74.12 | 74.12 | 74.12 | 74.49 | 275 |
| 27th May 2026 (Wed) | 73.05 | 74.10 | 73.05 | 74.10 | 81 |
| 26th May 2026 (Tue) | 73.05 | 73.05 | 71.68 | 74.03 | 2,574 |
| 25th May 2026 (Mon) | 74.25 | 74.25 | 72.17 | 72.17 | 148 |
| 22nd May 2026 (Fri) | 74.25 | 74.25 | 72.17 | 72.17 | 148 |
| 21st May 2026 (Thu) | 74.25 | 74.25 | 73.25 | 73.25 | 79 |
| 20th May 2026 (Wed) | 74.25 | 74.25 | 73.83 | 73.83 | 231 |
| 19th May 2026 (Tue) | 74.25 | 74.25 | 72.00 | 72.00 | 62 |
| 18th May 2026 (Mon) | 74.25 | 74.25 | 72.23 | 72.23 | 66 |
| 15th May 2026 (Fri) | 74.25 | 74.25 | 74.25 | 72.11 | 2,066 |
| 14th May 2026 (Thu) | 73.00 | 75.48 | 73.00 | 75.48 | 102 |
| 13th May 2026 (Wed) | 73.00 | 73.00 | 72.99 | 74.74 | 1,242 |
| 12th May 2026 (Tue) | 73.40 | 73.40 | 72.17 | 72.17 | 54 |
| 11th May 2026 (Mon) | 73.40 | 73.40 | 73.35 | 73.35 | 139 |