| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 74.25 | 74.25 | 73.83 | 73.83 | 231 |
| 19th May 2026 (Tue) | 74.25 | 74.25 | 72.00 | 72.00 | 62 |
| 18th May 2026 (Mon) | 74.25 | 74.25 | 72.23 | 72.23 | 66 |
| 15th May 2026 (Fri) | 74.25 | 74.25 | 74.25 | 72.11 | 2,066 |
| 14th May 2026 (Thu) | 73.00 | 75.48 | 73.00 | 75.48 | 102 |
| 13th May 2026 (Wed) | 73.00 | 73.00 | 72.99 | 74.74 | 1,242 |
| 12th May 2026 (Tue) | 73.40 | 73.40 | 72.17 | 72.17 | 54 |
| 11th May 2026 (Mon) | 73.40 | 73.40 | 73.35 | 73.35 | 139 |
| 8th May 2026 (Fri) | 73.40 | 74.47 | 73.40 | 74.47 | 90 |
| 7th May 2026 (Thu) | 73.40 | 77.48 | 73.40 | 77.48 | 169 |
| 6th May 2026 (Wed) | 73.40 | 74.00 | 73.40 | 74.00 | 75 |
| 5th May 2026 (Tue) | 73.40 | 73.40 | 73.13 | 73.13 | 10 |
| 4th May 2026 (Mon) | 73.40 | 73.76 | 73.40 | 73.65 | 397 |
| 1st May 2026 (Fri) | 77.09 | 77.09 | 76.01 | 76.01 | 87 |
| 30th Apr 2026 (Thu) | 77.09 | 77.09 | 74.75 | 74.75 | 37 |
| 29th Apr 2026 (Wed) | 77.09 | 77.09 | 76.72 | 76.72 | 124 |
| 28th Apr 2026 (Tue) | 77.09 | 78.80 | 77.09 | 78.80 | 111 |
| 27th Apr 2026 (Mon) | 77.09 | 77.09 | 75.19 | 75.81 | 605 |
| 24th Apr 2026 (Fri) | 73.36 | 75.52 | 73.36 | 75.52 | 27 |
| 23rd Apr 2026 (Thu) | 73.36 | 73.36 | 73.36 | 74.59 | 219 |
| 22nd Apr 2026 (Wed) | 77.20 | 77.20 | 76.30 | 76.30 | 54 |
| 21st Apr 2026 (Tue) | 77.20 | 77.20 | 76.18 | 76.18 | 190 |
| 20th Apr 2026 (Mon) | 77.20 | 77.20 | 77.05 | 77.05 | 213 |
| 17th Apr 2026 (Fri) | 77.20 | 77.20 | 76.87 | 76.87 | 44 |
| 16th Apr 2026 (Thu) | 77.20 | 77.20 | 77.20 | 77.59 | 908 |
| 15th Apr 2026 (Wed) | 69.85 | 78.50 | 69.85 | 78.50 | 201 |
| 14th Apr 2026 (Tue) | 69.85 | 76.20 | 69.85 | 76.20 | 202 |
| 13th Apr 2026 (Mon) | 69.85 | 76.46 | 69.85 | 76.46 | 176 |
| 10th Apr 2026 (Fri) | 69.85 | 78.13 | 69.85 | 78.13 | 13 |
| 9th Apr 2026 (Thu) | 69.85 | 76.83 | 69.85 | 76.83 | 60 |
| 8th Apr 2026 (Wed) | 69.85 | 74.43 | 69.85 | 74.43 | 72 |
| 7th Apr 2026 (Tue) | 69.85 | 73.45 | 69.85 | 73.45 | 79 |
| 6th Apr 2026 (Mon) | 69.85 | 72.55 | 69.85 | 72.55 | 228 |
| 3rd Apr 2026 (Fri) | 69.85 | 72.10 | 69.85 | 72.10 | 42 |
| 2nd Apr 2026 (Thu) | 69.85 | 72.10 | 69.85 | 72.10 | 42 |
| 1st Apr 2026 (Wed) | 69.85 | 72.62 | 69.85 | 72.62 | 64 |
| 31st Mar 2026 (Tue) | 69.85 | 72.94 | 69.85 | 72.94 | 213 |
| 30th Mar 2026 (Mon) | 69.85 | 72.92 | 69.85 | 72.92 | 106 |
| 27th Mar 2026 (Fri) | 69.85 | 71.89 | 69.85 | 71.89 | 55 |
| 26th Mar 2026 (Thu) | 69.85 | 73.77 | 69.85 | 73.77 | 109 |
| 25th Mar 2026 (Wed) | 69.85 | 73.00 | 69.85 | 73.00 | 205 |
| 24th Mar 2026 (Tue) | 69.85 | 73.02 | 69.85 | 73.02 | 191 |
| 23rd Mar 2026 (Mon) | 69.85 | 75.01 | 69.85 | 75.01 | 518 |