| Price | $74.22 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.01 0.01% |
| Buy | $74.93 |
| Sell | $26.47 |
| Last Trade: | Buy 1.00 at $73.65 |
| Day's Volume: | 418 |
| Last Close: | $73.44 |
| Open: | $73.71 |
| ISIN: | US12466Q1040 |
| Day's Range | $73.71 - $74.22 |
| 52wk Range: | $57.19 - $75.46 |
| Market Capitalisation: | $238.69m |
| VWAP: | $74.28136 |
| Shares in Issue: | 3.24m |
C&f Financial C (CFFI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $73.65 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 2 | $74.60 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Sell* | 2 | $74.60 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 20 | $74.30 | Automatic Execution |
10:47:25 - 12-Dec-25 |
