| Price | $71.52 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.27 -0.38% |
| Buy | $74.05 |
| Sell | $62.24 |
| Last Trade: | Buy 12.00 at $70.80 |
| Day's Volume: | 903 |
| Last Close: | $71.92 |
| Open: | $70.20 |
| ISIN: | US12466Q1040 |
| Day's Range | $70.20 - $71.52 |
| 52wk Range: | $57.19 - $72.94 |
| Market Capitalisation: | $231.54m |
| VWAP: | $70.75742 |
| Shares in Issue: | 3.24m |
C&f Financial C (CFFI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $70.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 2 | $70.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 4 | $70.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $70.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $70.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 13 | $70.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 75 | $70.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $70.73 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 30 | $70.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
