| Price | $67.23 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $1.07 1.62% |
| Buy | $74.05 |
| Sell | $58.67 |
| Buy / Sell CFFI Shares | |
| Last Trade: | Sell 3.00 at $67.30 |
| Day's Volume: | 1,198 |
| Last Close: | $67.30 |
| Open: | $63.45 |
| ISIN: | US12466Q1040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.19 - $70.00 |
| Market Capitalisation: | $214.35m |
| VWAP: | $66.71333 |
| Shares in Issue: | 3.24m |
C&f Financial C (CFFI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $67.30 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 2 | $67.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $67.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $67.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $67.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $67.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $67.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $67.22 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 5 | $67.22 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 1 | $67.29 | Automatic Execution |
15:51:31 - 18-Jul-25 |
