| Price | $80.54 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.52 0.65% |
| Buy | $98.59 |
| Sell | $24.82 |
| Last Trade: | Buy 11.00 at $80.56 |
| Day's Volume: | 198 |
| Last Close: | $79.71 |
| Open: | $80.10 |
| ISIN: | US12466Q1040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.19 - $81.87 |
| Market Capitalisation: | $259.74m |
| VWAP: | $80.41313 |
| Shares in Issue: | 3.24m |
C&f Financial C (CFFI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $80.56 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 1 | $80.55 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 3 | $80.55 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 20 | $80.48 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 6 | $80.31 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $80.55 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 2 | $80.40 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 3 | $80.52 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 10 | $80.56 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 19 | $80.28 | Automatic Execution |
15:45:54 - 06-Feb-26 |
