Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&f Financial C (CFFI.US) Share Price

Price $72.88 on 03-04-2026 at 22:47:26
Change $0.26 0.36%
Buy $142.33
Sell $22.52
Last Trade: -
Day's Volume: 42
Last Close: $72.10
Open: $69.85
ISIN: US12466Q1040
Day's Range $0.00 - $0.00
52wk Range: $56.01 - $80.95
Market Capitalisation: $234.74m
VWAP: $72.015
Shares in Issue: 3.26m

C&f Financial C (CFFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more C&f Financial C trades

C&f Financial C (CFFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 69.85 72.10 69.85 72.10 42
2nd Apr 2026 (Thu) 69.85 72.10 69.85 72.10 42
1st Apr 2026 (Wed) 69.85 72.62 69.85 72.62 64
31st Mar 2026 (Tue) 69.85 72.94 69.85 72.94 213
30th Mar 2026 (Mon) 69.85 72.92 69.85 72.92 106
27th Mar 2026 (Fri) 69.85 71.89 69.85 71.89 55
26th Mar 2026 (Thu) 69.85 73.77 69.85 73.77 109
25th Mar 2026 (Wed) 69.85 73.00 69.85 73.00 205
24th Mar 2026 (Tue) 69.85 73.02 69.85 73.02 191
23rd Mar 2026 (Mon) 69.85 75.01 69.85 75.01 518
20th Mar 2026 (Fri) 69.85 72.29 69.85 72.29 113
19th Mar 2026 (Thu) 69.85 70.59 69.85 70.59 15
18th Mar 2026 (Wed) 69.85 70.01 69.85 70.01 215
17th Mar 2026 (Tue) 69.85 70.70 69.85 70.70 97
16th Mar 2026 (Mon) 69.85 72.75 69.85 72.75 234
13th Mar 2026 (Fri) 69.85 69.85 69.85 71.50 393
12th Mar 2026 (Thu) 71.46 71.46 71.20 71.20 36
11th Mar 2026 (Wed) 71.46 71.46 71.36 71.36 173
10th Mar 2026 (Tue) 71.46 71.51 71.46 71.51 23
9th Mar 2026 (Mon) 71.46 71.46 71.46 75.02 257
6th Mar 2026 (Fri) 74.00 74.00 72.85 72.85 104
5th Mar 2026 (Thu) 74.00 74.00 73.07 73.07 28
See more C&f Financial C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered