| Price | $31.78 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.41 1.31% |
| Buy | $34.12 |
| Sell | $27.00 |
| Last Trade: | Buy 1.00 at $31.74 |
| Day's Volume: | 869 |
| Last Close: | $31.735 |
| Open: | $31.75 |
| ISIN: | US12520L1098 |
| Day's Range | $31.75 - $31.78 |
| 52wk Range: | $22.33 - $33.45 |
| Market Capitalisation: | $199.64m |
| VWAP: | $31.68267 |
| Shares in Issue: | 6.42m |
Cf Bankshares (CFBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $31.74 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Buy* | 1 | $31.77 | Automatic Execution |
15:29:20 - 10-Jul-26 |
| Sell* | 10 | $31.57 | Automatic Execution |
15:26:14 - 10-Jul-26 |
| Sell* | 10 | $31.57 | Automatic Execution |
15:25:42 - 10-Jul-26 |
| Sell* | 1 | $31.67 | Automatic Execution |
15:23:15 - 10-Jul-26 |
| Buy* | 2 | $31.77 | Automatic Execution |
15:21:02 - 10-Jul-26 |
| Buy* | 1 | $31.77 | Automatic Execution |
15:19:55 - 10-Jul-26 |
| Sell* | 1 | $31.665 | Automatic Execution |
15:19:13 - 10-Jul-26 |
| Sell* | 1 | $31.55 | Automatic Execution |
15:04:19 - 10-Jul-26 |
| Sell* | 10 | $31.55 | Automatic Execution |
15:00:54 - 10-Jul-26 |
