| Price | $34.23 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.31 -0.9% |
| Buy | $66.27 |
| Sell | $12.07 |
| Last Trade: | Buy 10.00 at $34.21 |
| Day's Volume: | 2,112 |
| Last Close: | $34.25 |
| Open: | $34.25 |
| ISIN: | US12520L1098 |
| Day's Range | $34.23 - $34.25 |
| 52wk Range: | $22.33 - $36.74 |
| Market Capitalisation: | $221.40m |
| VWAP: | $34.25874 |
| Shares in Issue: | 6.42m |
Cf Bankshares (CFBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $34.21 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 5 | $34.19 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 6 | $34.29 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 14 | $34.29 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 10 | $34.20 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 7 | $34.21 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Sell* | 5 | $34.21 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Sell* | 5 | $34.21 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Buy* | 14 | $34.29 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Buy* | 14 | $34.30 | Automatic Execution |
13:49:50 - 28-Sep-26 |
