Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cf Bankshares I (CFBK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $27.55 Automatic Execution
 13:48:51 - 21-May-26
Buy* 2 $27.52 Automatic Execution
 13:17:13 - 21-May-26
Sell* 2 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 2 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 2 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 2 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 10 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 2 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 2 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 10 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 2 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 2 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 2 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 2 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 2 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 2 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 2 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 2 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 2 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 2 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 2 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 2 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 2 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 2 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 2 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 10 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 2 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 2 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 10 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 2 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 2 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 10 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 2 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 2 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 10 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 2 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 2 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 8 $27.52 Automatic Execution
 13:16:56 - 21-May-26
Buy* 10 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 2 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 10 $27.52 Automatic Execution
 13:16:56 - 21-May-26
Buy* 2 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 10 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 2 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 10 $27.52 Automatic Execution
 13:16:56 - 21-May-26
Buy* 10 $27.52 Automatic Execution
 13:16:56 - 21-May-26
Buy* 2 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 10 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 10 $27.52 Automatic Execution
 13:16:56 - 21-May-26
Buy* 2 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 2 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 10 $27.52 Automatic Execution
 13:16:56 - 21-May-26
Buy* 10 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 2 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 10 $27.52 Automatic Execution
 13:16:56 - 21-May-26
Buy* 10 $27.52 Automatic Execution
 13:16:56 - 21-May-26
Buy* 2 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 10 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 2 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 10 $27.52 Automatic Execution
 13:16:56 - 21-May-26
Buy* 2 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 2 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 2 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 2 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 2 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 2 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 10 $27.52 Automatic Execution
 13:16:56 - 21-May-26
Buy* 2 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 2 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 10 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 2 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 2 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 2 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 4 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 1 $27.52 Automatic Execution
 13:16:56 - 21-May-26
Buy* 1 $27.52 Automatic Execution
 13:16:56 - 21-May-26
Buy* 2 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 2 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 72 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 100 $27.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 1 $27.52 Automatic Execution
 13:16:56 - 21-May-26
Buy* 6 $27.52 Automatic Execution
 13:16:56 - 21-May-26
Buy* 92 $27.52 Automatic Execution
 13:16:56 - 21-May-26
Buy* 1 $27.52 Automatic Execution
 13:16:56 - 21-May-26
Buy* 100 $27.51 Automatic Execution
 13:15:58 - 21-May-26
Sell* 7 $27.50 Automatic Execution
 12:58:11 - 21-May-26
Buy* 4 $27.51 Automatic Execution
 12:46:51 - 21-May-26
Buy* 4 $27.51 Automatic Execution
 12:46:51 - 21-May-26
Sell* 2 $27.51 Automatic Execution
 12:24:18 - 21-May-26
Sell* 2 $27.51 Automatic Execution
 12:16:51 - 21-May-26
Buy* 10 $27.56 Automatic Execution
 11:21:04 - 21-May-26
Buy* 10 $27.56 Automatic Execution
 11:21:04 - 21-May-26
Buy* 10 $27.56 Automatic Execution
 11:21:04 - 21-May-26
Buy* 2 $27.56 Automatic Execution
 11:21:04 - 21-May-26
Buy* 2 $27.56 Automatic Execution
 11:21:04 - 21-May-26
Buy* 2 $27.56 Automatic Execution
 11:21:04 - 21-May-26
Buy* 2 $27.56 Automatic Execution
 11:21:04 - 21-May-26
Buy* 10 $27.56 Automatic Execution
 11:21:04 - 21-May-26
Buy* 2 $27.56 Automatic Execution
 11:21:04 - 21-May-26
Buy* 2 $27.56 Automatic Execution
 11:21:04 - 21-May-26
Buy* 2 $27.56 Automatic Execution
 11:21:04 - 21-May-26
Buy* 2 $27.56 Automatic Execution
 11:21:04 - 21-May-26
Buy* 2 $27.56 Automatic Execution
 11:21:04 - 21-May-26
Buy* 2 $27.575 Automatic Execution
 11:21:04 - 21-May-26
Buy* 2 $27.56 Automatic Execution
 11:21:04 - 21-May-26
Buy* 4 $27.56 Automatic Execution
 11:20:50 - 21-May-26
Buy* 1 $27.56 Automatic Execution
 11:20:50 - 21-May-26
Buy* 2 $27.54 Automatic Execution
 11:20:30 - 21-May-26
Buy* 2 $27.54 Automatic Execution
 11:20:30 - 21-May-26
Buy* 30 $27.61 Automatic Execution
 11:16:56 - 21-May-26
Sell* 3 $27.51 Automatic Execution
 10:48:21 - 21-May-26
Buy* 40 $27.67 Automatic Execution
 10:21:12 - 21-May-26
Sell* 10 $27.61 Automatic Execution
 10:18:18 - 21-May-26
Sell* 2 $27.61 Automatic Execution
 10:18:18 - 21-May-26
Sell* 2 $27.61 Automatic Execution
 10:18:18 - 21-May-26
Sell* 2 $27.61 Automatic Execution
 10:18:18 - 21-May-26
Sell* 2 $27.61 Automatic Execution
 10:18:18 - 21-May-26
Sell* 2 $27.61 Automatic Execution
 10:18:18 - 21-May-26
Sell* 2 $27.61 Automatic Execution
 10:18:18 - 21-May-26
Sell* 2 $27.61 Automatic Execution
 10:18:17 - 21-May-26
Sell* 2 $27.61 Automatic Execution
 10:18:17 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13