| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $31.74 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Buy* | 1 | $31.77 | Automatic Execution |
15:29:20 - 10-Jul-26 |
| Sell* | 10 | $31.57 | Automatic Execution |
15:26:14 - 10-Jul-26 |
| Sell* | 10 | $31.57 | Automatic Execution |
15:25:42 - 10-Jul-26 |
| Sell* | 1 | $31.67 | Automatic Execution |
15:23:15 - 10-Jul-26 |
| Buy* | 2 | $31.77 | Automatic Execution |
15:21:02 - 10-Jul-26 |
| Buy* | 1 | $31.77 | Automatic Execution |
15:19:55 - 10-Jul-26 |
| Sell* | 1 | $31.665 | Automatic Execution |
15:19:13 - 10-Jul-26 |
| Sell* | 1 | $31.55 | Automatic Execution |
15:04:19 - 10-Jul-26 |
| Sell* | 10 | $31.55 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Sell* | 1 | $31.55 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Sell* | 21 | $31.55 | Automatic Execution |
14:47:16 - 10-Jul-26 |
| Sell* | 1 | $31.71 | Automatic Execution |
14:32:29 - 10-Jul-26 |
| Sell* | 72 | $31.71 | Automatic Execution |
14:32:29 - 10-Jul-26 |
| Sell* | 1 | $31.62 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Buy* | 20 | $31.73 | Automatic Execution |
11:48:44 - 10-Jul-26 |
| Buy* | 2 | $31.73 | Automatic Execution |
11:48:44 - 10-Jul-26 |
| Buy* | 1 | $31.73 | Automatic Execution |
11:48:44 - 10-Jul-26 |
| Buy* | 16 | $31.68 | Automatic Execution |
11:18:48 - 10-Jul-26 |
| Buy* | 52 | $31.68 | Automatic Execution |
11:18:48 - 10-Jul-26 |
| Buy* | 3 | $31.68 | Automatic Execution |
11:18:48 - 10-Jul-26 |
| Buy* | 27 | $31.68 | Automatic Execution |
11:18:48 - 10-Jul-26 |
| Buy* | 15 | $31.68 | Automatic Execution |
11:18:48 - 10-Jul-26 |
| Buy* | 10 | $31.68 | Automatic Execution |
11:18:48 - 10-Jul-26 |
| Buy* | 45 | $31.67 | Automatic Execution |
11:18:48 - 10-Jul-26 |
| Buy* | 55 | $31.67 | Automatic Execution |
11:18:48 - 10-Jul-26 |
| Sell* | 80 | $31.595 | Automatic Execution |
09:47:46 - 10-Jul-26 |
| Sell* | 3 | $31.60 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 4 | $31.61 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 49 | $31.61 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 4 | $31.63 | Automatic Execution |
09:30:01 - 10-Jul-26 |