| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $34.21 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 5 | $34.19 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 6 | $34.29 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 14 | $34.29 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 10 | $34.20 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 7 | $34.21 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Sell* | 5 | $34.21 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Sell* | 5 | $34.21 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Buy* | 14 | $34.29 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Buy* | 14 | $34.30 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Buy* | 5 | $34.30 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Sell* | 3 | $34.31 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Sell* | 3 | $34.31 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Sell* | 5 | $34.25 | Automatic Execution |
13:20:43 - 28-Sep-26 |
| Sell* | 10 | $34.28 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 5 | $34.28 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 16 | $34.24 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Sell* | 3 | $34.20 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 4 | $34.20 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 2 | $34.20 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 2 | $34.30 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 10 | $34.40 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 25 | $34.45 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 25 | $34.45 | Automatic Execution |
09:46:23 - 28-Sep-26 |