| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.75 | 31.78 | 31.75 | 31.735 | 869 |
| 9th Jul 2026 (Thu) | 31.21 | 31.395 | 31.12 | 31.37 | 1,967 |
| 8th Jul 2026 (Wed) | 31.90 | 31.90 | 31.14 | 31.09 | 4,760 |
| 7th Jul 2026 (Tue) | 31.51 | 31.80 | 31.44 | 31.635 | 3,199 |
| 6th Jul 2026 (Mon) | 32.11 | 32.30 | 31.49 | 31.51 | 5,462 |
| 3rd Jul 2026 (Fri) | 33.12 | 33.12 | 31.84 | 31.84 | 0 |
| 2nd Jul 2026 (Thu) | 33.12 | 33.12 | 31.86 | 31.84 | 3,896 |
| 1st Jul 2026 (Wed) | 32.775 | 33.37 | 32.57 | 32.895 | 1,748 |
| 30th Jun 2026 (Tue) | 31.67 | 33.09 | 31.32 | 32.77 | 12,602 |
| 29th Jun 2026 (Mon) | 31.55 | 31.60 | 31.15 | 31.405 | 4,600 |
| 26th Jun 2026 (Fri) | 31.70 | 31.85 | 31.39 | 31.40 | 5,878 |
| 25th Jun 2026 (Thu) | 31.25 | 31.67 | 31.25 | 31.51 | 7,150 |
| 24th Jun 2026 (Wed) | 30.91 | 31.50 | 30.91 | 31.16 | 7,926 |
| 23rd Jun 2026 (Tue) | 30.11 | 30.765 | 30.11 | 30.70 | 5,498 |
| 22nd Jun 2026 (Mon) | 30.50 | 30.50 | 30.50 | 30.10 | 855 |
| 19th Jun 2026 (Fri) | 30.23 | 30.23 | 29.91 | 30.00 | 7,664 |
| 18th Jun 2026 (Thu) | 30.23 | 30.23 | 29.91 | 30.00 | 7,664 |
| 17th Jun 2026 (Wed) | 30.74 | 30.79 | 29.935 | 29.87 | 2,346 |
| 16th Jun 2026 (Tue) | 30.93 | 30.93 | 30.485 | 30.47 | 1,446 |
| 15th Jun 2026 (Mon) | 31.00 | 31.00 | 30.49 | 30.555 | 1,162 |
| 12th Jun 2026 (Fri) | 30.64 | 31.46 | 30.64 | 31.26 | 2,654 |
| 11th Jun 2026 (Thu) | 30.30 | 30.50 | 30.09 | 30.25 | 3,733 |
| 10th Jun 2026 (Wed) | 30.35 | 30.415 | 30.35 | 30.15 | 1,311 |
| 9th Jun 2026 (Tue) | 30.10 | 30.40 | 29.93 | 30.10 | 7,369 |
| 8th Jun 2026 (Mon) | 29.90 | 30.00 | 29.81 | 29.90 | 4,981 |
| 5th Jun 2026 (Fri) | 29.01 | 29.59 | 29.01 | 29.31 | 2,316 |
| 4th Jun 2026 (Thu) | 28.76 | 29.00 | 28.76 | 28.84 | 3,152 |
| 3rd Jun 2026 (Wed) | 28.71 | 28.71 | 28.36 | 28.37 | 1,530 |
| 2nd Jun 2026 (Tue) | 28.95 | 28.96 | 28.79 | 28.81 | 1,745 |
| 1st Jun 2026 (Mon) | 28.52 | 28.52 | 28.34 | 28.44 | 1,508 |
| 29th May 2026 (Fri) | 28.89 | 28.96 | 28.56 | 28.52 | 3,478 |
| 28th May 2026 (Thu) | 28.76 | 28.76 | 28.56 | 28.70 | 1,240 |
| 27th May 2026 (Wed) | 28.96 | 28.97 | 28.66 | 28.70 | 1,769 |
| 26th May 2026 (Tue) | 28.23 | 28.25 | 27.99 | 28.16 | 1,048 |
| 25th May 2026 (Mon) | 28.23 | 28.25 | 27.91 | 27.91 | 1,479 |
| 22nd May 2026 (Fri) | 28.23 | 28.25 | 27.91 | 27.91 | 1,479 |
| 21st May 2026 (Thu) | 27.62 | 27.83 | 27.51 | 27.81 | 2,609 |
| 20th May 2026 (Wed) | 27.49 | 27.52 | 27.49 | 27.51 | 896 |
| 19th May 2026 (Tue) | 27.45 | 27.45 | 27.45 | 27.15 | 435 |
| 18th May 2026 (Mon) | 27.47 | 27.47 | 27.36 | 27.41 | 1,248 |
| 15th May 2026 (Fri) | 27.26 | 27.26 | 27.18 | 27.2125 | 1,259 |
| 14th May 2026 (Thu) | 27.21 | 27.35 | 27.21 | 27.13 | 545 |
| 13th May 2026 (Wed) | 26.76 | 26.79 | 26.76 | 26.79 | 209 |
| 12th May 2026 (Tue) | 26.76 | 27.16 | 26.76 | 26.94 | 1,007 |
| 11th May 2026 (Mon) | 27.21 | 27.21 | 26.45 | 26.76 | 1,588 |