| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.49 | 27.52 | 27.49 | 27.51 | 896 |
| 19th May 2026 (Tue) | 27.45 | 27.45 | 27.45 | 27.15 | 435 |
| 18th May 2026 (Mon) | 27.47 | 27.47 | 27.36 | 27.41 | 1,248 |
| 15th May 2026 (Fri) | 27.26 | 27.26 | 27.18 | 27.2125 | 1,259 |
| 14th May 2026 (Thu) | 27.21 | 27.35 | 27.21 | 27.13 | 545 |
| 13th May 2026 (Wed) | 26.76 | 26.79 | 26.76 | 26.79 | 209 |
| 12th May 2026 (Tue) | 26.76 | 27.16 | 26.76 | 26.94 | 1,007 |
| 11th May 2026 (Mon) | 27.21 | 27.21 | 26.45 | 26.76 | 1,588 |
| 8th May 2026 (Fri) | 26.90 | 27.43 | 26.90 | 27.43 | 351 |
| 7th May 2026 (Thu) | 26.90 | 27.36 | 26.90 | 27.36 | 466 |
| 6th May 2026 (Wed) | 27.20 | 27.20 | 26.93 | 26.75 | 1,569 |
| 5th May 2026 (Tue) | 27.82 | 27.82 | 27.28 | 27.35 | 2,144 |
| 4th May 2026 (Mon) | 28.80 | 28.80 | 27.75 | 27.77 | 2,005 |
| 1st May 2026 (Fri) | 29.38 | 29.38 | 29.265 | 29.16 | 703 |
| 30th Apr 2026 (Thu) | 29.51 | 29.61 | 29.51 | 29.30 | 547 |
| 29th Apr 2026 (Wed) | 30.30 | 30.30 | 29.20 | 29.32 | 2,496 |
| 28th Apr 2026 (Tue) | 29.80 | 29.80 | 29.66 | 29.65 | 188 |
| 27th Apr 2026 (Mon) | 29.57 | 29.72 | 29.57 | 29.65 | 2,007 |
| 24th Apr 2026 (Fri) | 29.54 | 29.54 | 29.41 | 29.41 | 619 |
| 23rd Apr 2026 (Thu) | 29.54 | 29.58 | 29.54 | 29.42 | 688 |
| 22nd Apr 2026 (Wed) | 29.50 | 29.595 | 29.50 | 29.46 | 635 |
| 21st Apr 2026 (Tue) | 29.80 | 29.93 | 29.55 | 29.48 | 2,170 |
| 20th Apr 2026 (Mon) | 29.70 | 29.95 | 29.70 | 29.80 | 1,573 |
| 17th Apr 2026 (Fri) | 29.06 | 30.40 | 29.06 | 29.74 | 7,200 |
| 16th Apr 2026 (Thu) | 28.98 | 28.98 | 28.59 | 28.59 | 138 |
| 15th Apr 2026 (Wed) | 28.98 | 28.98 | 28.93 | 28.93 | 618 |
| 14th Apr 2026 (Tue) | 28.98 | 29.25 | 28.98 | 29.16 | 1,078 |
| 13th Apr 2026 (Mon) | 29.43 | 29.43 | 29.39 | 29.36 | 534 |
| 10th Apr 2026 (Fri) | 29.53 | 29.53 | 29.45 | 29.49 | 824 |
| 9th Apr 2026 (Thu) | 29.30 | 29.88 | 29.30 | 29.86 | 2,864 |
| 8th Apr 2026 (Wed) | 29.23 | 29.345 | 29.005 | 29.20 | 2,260 |
| 7th Apr 2026 (Tue) | 28.55 | 28.73 | 28.55 | 28.57 | 1,013 |
| 6th Apr 2026 (Mon) | 28.42 | 28.56 | 28.42 | 28.56 | 693 |
| 3rd Apr 2026 (Fri) | 28.04 | 28.09 | 28.00 | 28.00 | 1,536 |
| 2nd Apr 2026 (Thu) | 28.04 | 28.09 | 28.00 | 28.00 | 1,536 |
| 1st Apr 2026 (Wed) | 28.03 | 28.03 | 28.02 | 28.02 | 416 |
| 31st Mar 2026 (Tue) | 27.98 | 27.98 | 27.98 | 27.91 | 602 |
| 30th Mar 2026 (Mon) | 27.89 | 27.89 | 27.73 | 27.80 | 1,990 |
| 27th Mar 2026 (Fri) | 27.63 | 27.66 | 27.63 | 27.65 | 209 |
| 26th Mar 2026 (Thu) | 28.01 | 28.08 | 28.01 | 28.01 | 383 |
| 25th Mar 2026 (Wed) | 28.475 | 28.475 | 28.11 | 28.27 | 2,267 |
| 24th Mar 2026 (Tue) | 28.19 | 28.30 | 28.11 | 28.22 | 773 |
| 23rd Mar 2026 (Mon) | 27.80 | 28.10 | 27.80 | 28.07 | 1,610 |