| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.25 | 34.25 | 34.23 | 34.25 | 2,112 |
| 25th Sep 2026 (Fri) | 34.48 | 34.575 | 34.40 | 34.51 | 2,506 |
| 24th Sep 2026 (Thu) | 34.00 | 34.205 | 33.96 | 34.11 | 1,256 |
| 23rd Sep 2026 (Wed) | 33.935 | 33.935 | 33.83 | 33.91 | 482 |
| 22nd Sep 2026 (Tue) | 34.74 | 34.74 | 34.74 | 34.40 | 484 |
| 21st Sep 2026 (Mon) | 34.60 | 34.60 | 34.46 | 34.46 | 692 |
| 18th Sep 2026 (Fri) | 34.60 | 34.60 | 34.60 | 34.50 | 924 |
| 17th Sep 2026 (Thu) | 34.84 | 34.84 | 34.83 | 34.835 | 1,291 |
| 16th Sep 2026 (Wed) | 35.33 | 35.33 | 35.02 | 34.86 | 1,224 |
| 15th Sep 2026 (Tue) | 35.28 | 35.33 | 35.28 | 35.33 | 1,666 |
| 14th Sep 2026 (Mon) | 35.28 | 35.28 | 35.28 | 35.29 | 4,182 |
| 11th Sep 2026 (Fri) | 35.30 | 35.30 | 35.18 | 35.18 | 981 |
| 10th Sep 2026 (Thu) | 35.50 | 35.50 | 35.50 | 35.45 | 571 |
| 9th Sep 2026 (Wed) | 35.63 | 35.63 | 35.58 | 35.58 | 501 |
| 8th Sep 2026 (Tue) | 35.63 | 35.63 | 35.63 | 35.73 | 435 |
| 7th Sep 2026 (Mon) | 35.71 | 35.765 | 35.60 | 35.70 | 1,448 |
| 4th Sep 2026 (Fri) | 35.71 | 35.765 | 35.60 | 35.70 | 1,448 |
| 3rd Sep 2026 (Thu) | 35.13 | 35.17 | 35.13 | 35.17 | 430 |
| 2nd Sep 2026 (Wed) | 35.13 | 35.13 | 35.04 | 35.06 | 1,406 |
| 1st Sep 2026 (Tue) | 34.73 | 34.75 | 34.40 | 34.65 | 551 |
| 31st Aug 2026 (Mon) | 34.645 | 34.645 | 34.645 | 34.56 | 439 |
| 28th Aug 2026 (Fri) | 34.24 | 34.72 | 34.24 | 34.72 | 239 |
| 27th Aug 2026 (Thu) | 34.24 | 34.51 | 34.03 | 34.48 | 4,239 |
| 26th Aug 2026 (Wed) | 34.50 | 34.63 | 34.50 | 34.59 | 816 |
| 25th Aug 2026 (Tue) | 34.76 | 34.76 | 34.53 | 34.66 | 911 |
| 24th Aug 2026 (Mon) | 34.60 | 34.75 | 34.60 | 34.77 | 752 |
| 21st Aug 2026 (Fri) | 34.25 | 34.64 | 34.00 | 34.60 | 5,717 |
| 20th Aug 2026 (Thu) | 34.45 | 34.56 | 34.35 | 34.52 | 3,792 |
| 19th Aug 2026 (Wed) | 35.43 | 35.43 | 34.69 | 34.68 | 5,669 |
| 18th Aug 2026 (Tue) | 35.725 | 35.725 | 35.43 | 35.70 | 700 |
| 17th Aug 2026 (Mon) | 35.98 | 35.98 | 35.93 | 35.92 | 1,530 |
| 14th Aug 2026 (Fri) | 36.14 | 36.14 | 35.51 | 36.05 | 974 |
| 13th Aug 2026 (Thu) | 36.11 | 36.11 | 36.10 | 36.13 | 1,303 |
| 12th Aug 2026 (Wed) | 35.90 | 35.90 | 35.70 | 35.77 | 1,603 |
| 11th Aug 2026 (Tue) | 36.005 | 36.005 | 35.50 | 35.56 | 1,016 |
| 10th Aug 2026 (Mon) | 35.90 | 35.90 | 35.30 | 35.27 | 2,787 |
| 7th Aug 2026 (Fri) | 35.75 | 36.17 | 35.75 | 35.97 | 1,192 |
| 6th Aug 2026 (Thu) | 35.55 | 36.20 | 35.55 | 36.20 | 2,498 |
| 5th Aug 2026 (Wed) | 35.41 | 35.41 | 35.41 | 35.41 | 663 |
| 4th Aug 2026 (Tue) | 35.21 | 36.00 | 35.21 | 35.60 | 805 |
| 3rd Aug 2026 (Mon) | 36.15 | 36.15 | 35.56 | 35.63 | 1,728 |
| 31st Jul 2026 (Fri) | 35.94 | 35.94 | 35.51 | 35.56 | 2,272 |
| 30th Jul 2026 (Thu) | 36.07 | 36.33 | 35.85 | 35.815 | 4,665 |
| 29th Jul 2026 (Wed) | 35.66 | 36.57 | 35.66 | 36.31 | 1,963 |