Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cf Bankshares (CFBK.US) Share Price

Price $28.01 on 03-04-2026 at 22:47:26
Change $-0.03 -0.11%
Buy $30.55
Sell $23.00
Last Trade: -
Day's Volume: 1,536
Last Close: $28.00
Open: $28.04
ISIN: US12520L1098
Day's Range $28.00 - $28.09
52wk Range: $19.26 - $33.45
Market Capitalisation: $180.15m
VWAP: $28.01112
Shares in Issue: 6.43m

Cf Bankshares (CFBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cf Bankshares trades

Cf Bankshares (CFBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.04 28.09 28.00 28.00 1,536
2nd Apr 2026 (Thu) 28.04 28.09 28.00 28.00 1,536
1st Apr 2026 (Wed) 28.03 28.03 28.02 28.02 416
31st Mar 2026 (Tue) 27.98 27.98 27.98 27.91 602
30th Mar 2026 (Mon) 27.89 27.89 27.73 27.80 1,990
27th Mar 2026 (Fri) 27.63 27.66 27.63 27.65 209
26th Mar 2026 (Thu) 28.01 28.08 28.01 28.01 383
25th Mar 2026 (Wed) 28.475 28.475 28.11 28.27 2,267
24th Mar 2026 (Tue) 28.19 28.30 28.11 28.22 773
23rd Mar 2026 (Mon) 27.80 28.10 27.80 28.07 1,610
20th Mar 2026 (Fri) 27.21 27.32 27.205 27.24 3,218
19th Mar 2026 (Thu) 27.22 27.87 27.00 27.71 1,527
18th Mar 2026 (Wed) 28.13 28.13 27.69 27.325 774
17th Mar 2026 (Tue) 28.88 29.09 28.57 28.55 1,228
16th Mar 2026 (Mon) 28.89 29.11 28.72 28.72 3,146
13th Mar 2026 (Fri) 28.71 28.74 28.70 28.53 1,625
12th Mar 2026 (Thu) 28.67 29.07 28.62 28.86 627
11th Mar 2026 (Wed) 29.44 29.44 28.885 29.235 3,106
10th Mar 2026 (Tue) 29.44 30.20 29.44 29.53 2,104
9th Mar 2026 (Mon) 28.91 29.26 28.44 29.28 1,825
6th Mar 2026 (Fri) 29.32 29.32 29.05 29.28 1,934
5th Mar 2026 (Thu) 29.61 29.70 29.60 29.65 1,264
See more Cf Bankshares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered