| Price | $24.40 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $26.19 |
| Sell | $24.30 |
| Last Trade: | Buy 33.00 at $24.39 |
| Day's Volume: | 1,400 |
| Last Close: | $24.40 |
| Open: | $24.35 |
| ISIN: | US12520L1098 |
| Day's Range | $24.35 - $24.45 |
| 52wk Range: | $23.00 - $25.90 |
| Market Capitalisation: | $140.90m |
| VWAP: | $24.44886 |
| Shares in Issue: | 5.77m |
Cf Bankshares (CFBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $24.39 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 3 | $24.39 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 3 | $24.40 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 82 | $24.40 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 3 | $24.40 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 5 | $24.40 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 5 | $24.40 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Buy* | 2 | $24.30 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 5 | $24.35 | Automatic Execution |
14:53:02 - 19-Sep-25 |
