| Price | $33.24 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.94 2.91% |
| Buy | $64.96 |
| Sell | $10.33 |
| Last Trade: | Sell 4.00 at $33.30 |
| Day's Volume: | 2,579 |
| Last Close: | $33.31 |
| Open: | $32.75 |
| ISIN: | US12520L1098 |
| Day's Range | $32.75 - $33.42 |
| 52wk Range: | $22.20 - $33.42 |
| Market Capitalisation: | $205.40m |
| VWAP: | $33.05713 |
| Shares in Issue: | 6.37m |
Cf Bankshares (CFBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $33.30 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $33.30 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 30 | $33.41 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 30 | $33.41 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 30 | $33.41 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 15 | $33.41 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 30 | $33.41 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 1 | $33.41 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 1 | $33.41 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 1 | $33.41 | Automatic Execution |
15:50:24 - 06-Feb-26 |
