| Price | $23.81 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $24.59 |
| Sell | $21.78 |
| Last Trade: | Buy 69.00 at $23.81 |
| Day's Volume: | 1,710 |
| Last Close: | $23.80 |
| Open: | $23.83 |
| ISIN: | US12520L1098 |
| Day's Range | $23.78 - $23.83 |
| 52wk Range: | $22.20 - $25.90 |
| Market Capitalisation: | $151.54m |
| VWAP: | $23.79754 |
| Shares in Issue: | 6.37m |
Cf Bankshares (CFBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $23.81 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 31 | $23.81 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 58 | $23.81 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 16 | $23.80 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 5 | $23.80 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 10 | $23.82 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 5 | $23.80 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 28 | $23.80 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 1 | $23.81 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 84 | $23.81 | Automatic Execution |
15:26:37 - 12-Dec-25 |
