| Price | $116.94 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $2.90 2.54% |
| Buy | $119.00 |
| Sell | $116.24 |
| Last Trade: | Sell 10.00 at $116.92 |
| Day's Volume: | 77,781 |
| Last Close: | $116.92 |
| Open: | $114.63 |
| ISIN: | US1252691001 |
| Day's Range | $113.37 - $116.95 |
| 52wk Range: | $75.42 - $139.39 |
| Market Capitalisation: | $17.66b |
| VWAP: | $115.62645 |
| Shares in Issue: | 153.63m |
Cf Industries H (CF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $116.92 | Ordinary |
16:30:35 - 10-Jul-26 |
| Buy* | 41 | $116.66 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 24 | $116.66 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 50 | $116.66 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 30 | $116.64 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 40 | $116.67 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 50 | $116.66 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 50 | $116.67 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 50 | $116.67 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 50 | $116.68 | Automatic Execution |
15:55:45 - 10-Jul-26 |
