| Price | $124.48 on 21-05-2026 at 16:30:53 |
|---|---|
| Change | $1.18 0.96% |
| Buy | $124.62 |
| Sell | $124.42 |
| Last Trade: | Sell 1.00 at $124.48 |
| Day's Volume: | 41,489 |
| Last Close: | $123.30 |
| Open: | $124.65 |
| ISIN: | US1252691001 |
| Day's Range | $123.21 - $125.05 |
| 52wk Range: | $75.42 - $141.97 |
| Market Capitalisation: | $19.24b |
| VWAP: | $124.16361 |
| Shares in Issue: | 153.62m |
Cf Industries H (CF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $124.48 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 1 | $124.48 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 2 | $124.46 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 1 | $124.48 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 1 | $124.48 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 20 | $124.51 | Automatic Execution |
12:19:48 - 21-May-26 |
| Buy* | 10 | $124.54 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 5 | $124.55 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 95 | $124.55 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 1 | $124.52 | Automatic Execution |
12:19:40 - 21-May-26 |
