| Price | $115.47 on 28-09-2026 at 21:02:02 |
|---|---|
| Change | $1.33 1.16% |
| Buy | $117.00 |
| Sell | $114.50 |
| Last Trade: | Sell 1.00 at $116.00 |
| Day's Volume: | 142,001 |
| Last Close: | $115.51 |
| Open: | $117.14 |
| ISIN: | US1252691001 |
| Day's Range | $114.70 - $117.69 |
| 52wk Range: | $75.415 - $141.96 |
| Market Capitalisation: | $17.35b |
| VWAP: | $115.80958 |
| Shares in Issue: | 151.34m |
Cf Industries H (CF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $116.00 | Ordinary |
16:35:04 - 28-Sep-26 |
| Sell* | 1 | $115.62 | Ordinary |
16:18:55 - 28-Sep-26 |
| Buy* | 100 | $115.43 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 10 | $115.40 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 2 | $115.42 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 5 | $115.42 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 10 | $115.42 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 5 | $115.39 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 5 | $115.39 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 5 | $115.39 | Automatic Execution |
15:52:38 - 28-Sep-26 |
