| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $116.00 | Ordinary |
16:35:04 - 28-Sep-26 |
| Sell* | 1 | $115.62 | Ordinary |
16:18:55 - 28-Sep-26 |
| Buy* | 100 | $115.43 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 10 | $115.40 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 2 | $115.42 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 5 | $115.42 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 10 | $115.42 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 5 | $115.39 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 5 | $115.39 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 5 | $115.39 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 13 | $115.41 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 62 | $115.41 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 38 | $115.41 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 10 | $115.39 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 10 | $115.39 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $115.39 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $115.39 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 36 | $115.39 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 2 | $115.38 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 1 | $115.37 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 9 | $115.39 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 12 | $115.38 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 1 | $115.39 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 100 | $115.47 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 21 | $115.48 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 100 | $115.48 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 61 | $115.49 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 67 | $115.49 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 36 | $115.49 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 36 | $115.49 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 10 | $115.49 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 26 | $115.49 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 50 | $115.51 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 4 | $115.54 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 42 | $115.54 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 3 | $115.51 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 3 | $115.51 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 100 | $115.51 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 3 | $115.51 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 38 | $115.50 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 4 | $115.50 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 10 | $115.50 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 1 | $115.55 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 24 | $115.55 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 75 | $115.55 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 10 | $115.55 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 25 | $115.56 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 25 | $115.56 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 25 | $115.56 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 25 | $115.56 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Unknown* | 10 | $115.57 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 42 | $115.58 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 18 | $115.58 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 2 | $115.58 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 53 | $115.58 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 5 | $115.58 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 16 | $115.56 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 38 | $115.56 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 78 | $115.56 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 1 | $115.56 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 1 | $115.56 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 2 | $115.56 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 1 | $115.55 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 25 | $115.54 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 10 | $115.57 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 5 | $115.57 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 3 | $115.55 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 32 | $115.57 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 5 | $115.57 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 12 | $115.57 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 59 | $115.57 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 30 | $115.57 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 5 | $115.55 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 10 | $115.57 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 100 | $115.56 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 100 | $115.56 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 100 | $115.56 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 18 | $115.55 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 25 | $115.49 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 13 | $115.49 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 5 | $115.50 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $115.58 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 5 | $115.58 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 2 | $115.54 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 2 | $115.57 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 44 | $115.57 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 6 | $115.57 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 1 | $115.60 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 54 | $115.62 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 40 | $115.62 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 6 | $115.62 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 40 | $115.62 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 100 | $115.62 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 60 | $115.62 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 60 | $115.62 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 3 | $115.62 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 100 | $115.63 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Unknown* | 46 | $115.64 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 32 | $115.64 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 22 | $115.64 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 32 | $115.64 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 10 | $115.64 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 1 | $115.66 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 29 | $115.66 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 18 | $115.66 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 95 | $115.66 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 5 | $115.66 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Unknown* | 10 | $115.68 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 100 | $115.76 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 98 | $115.75 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 1 | $115.75 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 1 | $115.75 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 1 | $115.74 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 7 | $115.73 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 465 | $115.73 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 96 | $115.68 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 4 | $115.68 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 79 | $115.67 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 21 | $115.67 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 82 | $115.65 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 6 | $115.65 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 100 | $115.64 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 18 | $115.64 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 12 | $115.64 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 163 | $115.64 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 4 | $115.62 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 6 | $115.62 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 100 | $115.61 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 1 | $115.60 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 1 | $115.60 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 1 | $115.62 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Unknown* | 9 | $115.65 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 8 | $115.65 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 6 | $115.65 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 6 | $115.65 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 14 | $115.64 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 1 | $115.64 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 10 | $115.64 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 18 | $115.66 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 24 | $115.66 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 1 | $115.66 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 1 | $115.66 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 1 | $115.72 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Unknown* | 14 | $115.69 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 1 | $115.72 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 15 | $115.79 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 1 | $115.81 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 6 | $115.83 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 1 | $115.89 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 3 | $115.91 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 11 | $115.91 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 100 | $115.935 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 2 | $115.91 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 98 | $115.935 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 2 | $115.94 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 4 | $115.97 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 4 | $115.98 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 4 | $115.98 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 10 | $116.00 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 20 | $116.00 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 95 | $116.03 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 3 | $116.03 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 2 | $116.02 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 1 | $116.02 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 9 | $116.02 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 3 | $116.02 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 14 | $115.975 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 1 | $116.02 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 1 | $116.03 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 5 | $116.01 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 1 | $116.03 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 9 | $116.02 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 1 | $116.02 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 40 | $116.03 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 1 | $116.01 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 100 | $116.04 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 6 | $116.04 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 8 | $116.05 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 5 | $116.05 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 15 | $116.08 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Buy* | 3 | $116.09 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Buy* | 10 | $116.14 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 11 | $116.14 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 100 | $116.11 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 78 | $116.12 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 185 | $116.12 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 6 | $116.12 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 15 | $116.12 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 23 | $116.11 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 8 | $116.11 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 1 | $116.11 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 1 | $116.11 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 43 | $116.11 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 16 | $116.10 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 15 | $116.08 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 3 | $116.09 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 12 | $116.075 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 10 | $116.075 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 6 | $116.075 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 3 | $116.09 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Sell* | 1 | $116.09 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 1 | $116.12 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Buy* | 14 | $116.13 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 14 | $116.13 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 9 | $116.16 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 36 | $116.16 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 100 | $116.18 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 100 | $116.175 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 80 | $116.19 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 3 | $116.19 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 83 | $116.19 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 15 | $116.19 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 15 | $116.17 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 40 | $116.17 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 14 | $116.18 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Buy* | 3 | $116.23 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 3 | $116.21 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Sell* | 65 | $116.22 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $116.22 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 28 | $116.25 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 300 | $116.23 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 98 | $116.22 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 9 | $116.22 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 11 | $116.22 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 100 | $116.21 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 1 | $116.21 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 10 | $116.18 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 1 | $116.22 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 2 | $116.22 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 3 | $116.20 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 10 | $116.20 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 500 | $116.20 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 2 | $116.18 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 21 | $116.16 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 18 | $116.12 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 20 | $116.12 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 1 | $116.11 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 16 | $116.11 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 6 | $116.11 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 22 | $116.08 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 3 | $116.07 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 3 | $116.07 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 19 | $116.06 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 100 | $116.06 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 1 | $116.02 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 10 | $116.02 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 1 | $116.02 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 3 | $116.02 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 17 | $116.02 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 3 | $116.01 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 4 | $116.01 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 100 | $115.98 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 25 | $115.98 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 20 | $115.98 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 90 | $115.99 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 10 | $115.98 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 1 | $115.98 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 2 | $115.98 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 1 | $115.98 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 10 | $115.95 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 1 | $116.04 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Sell* | 20 | $115.19 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Sell* | 4 | $115.19 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Sell* | 2 | $115.19 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 1 | $115.26 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Sell* | 58 | $115.21 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 100 | $115.22 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 100 | $115.22 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 2 | $115.21 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 1 | $115.20 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 1 | $115.19 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Buy* | 31 | $115.19 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Buy* | 69 | $115.19 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Buy* | 1 | $115.18 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 5 | $115.18 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 5 | $115.17 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 1 | $115.17 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 2 | $115.17 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 6 | $115.15 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 100 | $115.14 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Buy* | 25 | $115.14 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Buy* | 100 | $115.13 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Buy* | 100 | $115.14 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Buy* | 100 | $115.115 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 1 | $115.115 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Buy* | 1 | $115.13 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Buy* | 1 | $115.12 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 100 | $115.11 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Buy* | 2 | $115.09 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Buy* | 1 | $115.06 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 32 | $115.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 19 | $115.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $115.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $115.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $115.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $115.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 74 | $115.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $115.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $115.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $115.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 4 | $115.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 38 | $115.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 29 | $115.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $115.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $115.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $115.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $115.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $115.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $115.07 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Sell* | 4 | $115.04 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Buy* | 10 | $115.07 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 10 | $115.07 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Buy* | 10 | $115.07 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 3 | $115.09 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Buy* | 14 | $115.19 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Buy* | 100 | $115.18 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Buy* | 2 | $115.17 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 25 | $115.14 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Sell* | 1 | $115.14 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $115.25 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 8 | $115.25 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 100 | $115.18 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Sell* | 2 | $115.15 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Sell* | 4 | $115.19 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Buy* | 100 | $115.23 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 9 | $115.20 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 7 | $115.19 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 1 | $115.18 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 1 | $115.18 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Unknown* | 1 | $115.30 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Buy* | 4 | $115.26 | Automatic Execution |
14:26:54 - 28-Sep-26 |
| Buy* | 70 | $115.29 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 3 | $115.29 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 1 | $115.29 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 1 | $115.29 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 29 | $115.29 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Unknown* | 25 | $115.25 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Unknown* | 25 | $115.25 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Unknown* | 25 | $115.25 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Unknown* | 25 | $115.25 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Unknown* | 25 | $115.25 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Unknown* | 25 | $115.25 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Unknown* | 25 | $115.25 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Unknown* | 25 | $115.25 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Buy* | 1 | $115.29 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Buy* | 4 | $115.26 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 1 | $115.26 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Sell* | 4 | $115.21 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 10 | $115.26 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Sell* | 26 | $115.23 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 1 | $115.33 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 18 | $115.33 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 6 | $115.33 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 5 | $115.33 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $115.33 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 10 | $115.33 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $115.33 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Unknown* | 100 | $115.39 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 8 | $115.39 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Sell* | 9 | $115.39 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 100 | $115.395 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Buy* | 100 | $115.395 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Buy* | 100 | $115.395 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Buy* | 8 | $115.395 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 177 | $115.37 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 1 | $115.37 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 199 | $115.35 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 92 | $115.35 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 500 | $115.34 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 100 | $115.34 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 1 | $115.29 | Automatic Execution |
14:21:14 - 28-Sep-26 |
| Buy* | 1 | $115.35 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 4 | $115.29 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Buy* | 1 | $115.29 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Buy* | 4 | $115.29 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Sell* | 40 | $115.28 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Sell* | 1 | $115.27 | Automatic Execution |
14:16:40 - 28-Sep-26 |
| Sell* | 6 | $115.32 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Buy* | 1 | $115.45 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Buy* | 1 | $115.46 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Buy* | 5 | $115.46 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 10 | $115.38 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Buy* | 2 | $115.22 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 1 | $115.34 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 15 | $115.34 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 5 | $115.34 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 20 | $115.34 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 51 | $115.32 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 3 | $115.29 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1 | $115.29 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 10 | $115.29 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 15 | $115.26 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 25 | $115.26 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1 | $115.27 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $115.21 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Buy* | 1 | $115.23 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Buy* | 100 | $115.225 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 25 | $115.22 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 25 | $115.22 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 25 | $115.22 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 18 | $115.22 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 100 | $115.22 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 6 | $115.22 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 1 | $115.24 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Buy* | 3 | $115.28 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 2 | $115.23 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Sell* | 2 | $115.23 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Sell* | 20 | $115.28 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Buy* | 10 | $115.35 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 5 | $115.33 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 3 | $115.31 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 3 | $115.31 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Buy* | 10 | $115.36 | Automatic Execution |
13:52:40 - 28-Sep-26 |
| Buy* | 1 | $115.31 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Buy* | 1 | $115.36 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Sell* | 1 | $115.29 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Sell* | 10 | $115.33 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Buy* | 1 | $115.39 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Buy* | 1 | $115.39 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Buy* | 1 | $115.39 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Buy* | 2 | $115.39 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Buy* | 119 | $115.37 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 57 | $115.37 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 48 | $115.37 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Buy* | 72 | $115.37 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Buy* | 1 | $115.37 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Buy* | 100 | $115.37 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Buy* | 100 | $115.37 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Buy* | 3 | $115.31 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Buy* | 1 | $115.31 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Buy* | 1 | $115.28 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Buy* | 2 | $115.28 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Sell* | 29 | $115.21 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 1 | $115.21 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 12 | $115.21 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 100 | $115.22 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 2 | $115.29 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Buy* | 2 | $115.43 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Buy* | 2 | $115.43 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Buy* | 2 | $115.43 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Buy* | 2 | $115.43 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Buy* | 2 | $115.43 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 2 | $115.43 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 2 | $115.43 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Buy* | 2 | $115.43 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Buy* | 2 | $115.43 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Buy* | 2 | $115.43 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Buy* | 2 | $115.43 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Buy* | 2 | $115.43 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Buy* | 2 | $115.43 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Buy* | 2 | $115.43 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Buy* | 2 | $115.43 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Buy* | 2 | $115.43 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Buy* | 2 | $115.43 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 2 | $115.43 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Buy* | 2 | $115.43 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Buy* | 2 | $115.43 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Buy* | 2 | $115.43 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Buy* | 2 | $115.43 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Buy* | 2 | $115.43 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Buy* | 25 | $115.47 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 1 | $115.48 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 37 | $115.48 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 100 | $115.38 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Buy* | 100 | $115.38 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Sell* | 9 | $115.33 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Buy* | 100 | $115.33 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Buy* | 26 | $115.33 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Buy* | 100 | $115.33 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Buy* | 80 | $115.43 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $115.42 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $115.42 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $115.34 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 38 | $115.34 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 2 | $115.34 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 31 | $115.18 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 1 | $115.16 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Buy* | 1 | $115.16 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Sell* | 1 | $115.19 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Buy* | 100 | $115.18 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Buy* | 100 | $115.17 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Buy* | 2 | $115.16 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Buy* | 1 | $115.16 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Sell* | 33 | $114.99 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 20 | $115.00 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 86 | $115.00 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 14 | $115.00 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 5 | $115.01 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 13 | $114.95 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 10 | $115.01 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 38 | $116.05 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 2 | $116.05 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 70 | $116.06 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 1 | $116.07 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 1 | $116.08 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 100 | $116.13 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 1 | $116.10 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 63 | $116.10 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 100 | $116.10 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $116.22 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Sell* | 100 | $116.19 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Buy* | 100 | $116.22 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 50 | $116.19 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Buy* | 26 | $116.23 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Buy* | 5 | $116.23 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 63 | $116.12 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Sell* | 10 | $116.12 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Sell* | 100 | $116.15 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 100 | $116.15 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 100 | $116.16 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 29 | $116.18 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 29 | $116.18 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 101 | $116.11 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 99 | $116.11 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 3 | $116.01 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 3 | $116.06 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Buy* | 400 | $116.07 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Buy* | 300 | $116.07 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Buy* | 100 | $116.06 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Buy* | 9 | $116.05 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Buy* | 6 | $116.04 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Buy* | 3 | $116.01 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 20 | $116.01 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 3 | $116.01 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 1 | $116.01 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 75 | $115.90 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 25 | $115.90 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $115.79 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $115.91 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $115.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $115.79 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 85 | $115.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 15 | $115.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $115.31 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 20 | $115.43 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 13 | $115.52 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 45 | $115.53 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Sell* | 1 | $115.57 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Sell* | 40 | $115.69 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Buy* | 1 | $115.49 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 45 | $115.26 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 152 | $115.26 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Sell* | 37 | $115.12 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 78 | $115.13 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 24 | $115.11 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Unknown* | 18 | $115.15 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 40 | $115.15 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 26 | $115.15 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 9 | $115.15 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 8 | $115.15 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 24 | $115.15 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 11 | $115.11 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 10 | $115.11 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 1 | $115.03 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 7 | $115.24 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 5 | $115.24 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 88 | $115.24 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 1 | $115.19 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 100 | $115.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 49 | $115.495 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $115.47 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $115.55 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $115.55 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $115.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 12 | $115.54 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 4 | $115.57 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 36 | $115.57 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $115.66 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 1 | $115.66 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 6 | $115.63 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Buy* | 1 | $115.62 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Buy* | 70 | $115.62 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Buy* | 5 | $115.62 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Buy* | 25 | $115.62 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Buy* | 25 | $115.62 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Buy* | 5 | $115.62 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Buy* | 25 | $115.62 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Unknown* | 20 | $115.62 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Sell* | 20 | $115.62 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Sell* | 18 | $115.64 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Sell* | 20 | $115.64 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Sell* | 60 | $115.65 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Buy* | 1 | $115.86 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 31 | $115.85 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 1 | $115.84 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 50 | $115.84 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 100 | $115.84 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 16 | $115.86 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 7 | $115.86 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 11 | $115.86 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 7 | $115.86 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 17 | $115.86 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 1 | $115.86 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Buy* | 5 | $115.93 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 63 | $115.93 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 100 | $115.935 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 100 | $115.935 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Unknown* | 7 | $115.93 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 5 | $115.93 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 100 | $115.965 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 100 | $115.96 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 100 | $115.96 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 100 | $115.965 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 100 | $115.96 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 100 | $115.97 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Buy* | 20 | $115.98 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 135 | $115.97 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 35 | $115.96 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 100 | $115.96 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 2 | $115.88 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Buy* | 2 | $115.88 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Buy* | 9 | $115.88 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Sell* | 1 | $115.82 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Sell* | 10 | $115.82 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 100 | $115.86 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Buy* | 70 | $115.84 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Unknown* | 3 | $115.80 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 100 | $115.74 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Buy* | 1 | $115.735 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Buy* | 9 | $115.75 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Sell* | 1 | $115.72 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Sell* | 20 | $115.72 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Sell* | 100 | $115.72 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Sell* | 6 | $115.72 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Sell* | 10 | $115.72 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Sell* | 15 | $115.72 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Sell* | 87 | $115.73 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Sell* | 13 | $115.73 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Unknown* | 20 | $115.80 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Unknown* | 57 | $115.81 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Unknown* | 50 | $115.81 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 7 | $115.81 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Buy* | 10 | $116.02 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 10 | $116.02 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 2 | $116.02 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 40 | $116.00 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 100 | $116.00 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 100 | $116.00 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 25 | $116.00 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 26 | $116.00 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 100 | $116.00 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 9 | $116.00 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 9 | $115.98 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 9 | $115.98 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 100 | $116.00 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 100 | $116.00 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 100 | $116.00 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 100 | $116.00 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 100 | $116.00 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 100 | $116.00 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 100 | $116.00 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 100 | $116.00 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 100 | $116.00 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 100 | $116.00 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 8 | $115.98 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 9 | $115.98 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 33 | $116.00 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 50 | $116.00 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 50 | $116.00 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 100 | $116.00 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 17 | $116.00 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 50 | $116.00 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 6 | $115.97 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 50 | $116.00 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 100 | $116.00 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 100 | $116.00 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 100 | $116.00 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 100 | $116.00 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 100 | $116.00 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 34 | $115.97 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 100 | $116.00 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 50 | $116.00 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 100 | $116.00 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 25 | $115.98 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 100 | $116.00 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 100 | $115.99 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 25 | $115.96 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Sell* | 3 | $115.92 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 25 | $115.94 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 40 | $115.87 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 157 | $115.92 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 29 | $115.92 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 202 | $115.88 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 8 | $115.88 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 41 | $115.86 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 16 | $115.92 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 6 | $115.78 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 14 | $115.78 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 5 | $115.87 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 1 | $115.875 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 1 | $115.91 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 1 | $115.91 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 100 | $115.91 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 100 | $115.91 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 100 | $115.92 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 100 | $115.91 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 40 | $115.93 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 100 | $115.91 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 100 | $115.91 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 100 | $115.91 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 100 | $115.955 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 87 | $115.90 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 100 | $115.90 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 7 | $115.90 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 22 | $115.90 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 41 | $115.90 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 99 | $115.90 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 1 | $115.90 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 142 | $115.90 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 1 | $115.90 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 87 | $115.90 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 13 | $115.90 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 692 | $115.90 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Buy* | 8 | $115.90 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Buy* | 8 | $115.90 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Buy* | 92 | $115.90 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Buy* | 85 | $115.90 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Buy* | 1 | $115.90 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Buy* | 1 | $115.90 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Buy* | 15 | $115.90 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 100 | $115.90 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 100 | $115.90 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 100 | $115.90 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 100 | $115.90 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 25 | $116.005 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 25 | $116.005 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 25 | $116.005 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 25 | $116.005 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 100 | $116.005 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 60 | $116.005 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 40 | $115.98 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 100 | $115.96 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 100 | $115.96 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 100 | $115.96 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 100 | $115.96 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 9 | $115.90 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 176 | $115.90 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 50 | $115.90 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 65 | $115.90 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 92 | $115.90 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 1 | $115.90 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 13 | $115.90 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 30 | $115.90 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 139 | $115.90 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 81 | $115.90 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 50 | $115.90 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 59 | $115.90 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 10 | $115.90 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 25 | $115.90 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Buy* | 1 | $115.89 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Buy* | 8 | $115.77 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 1 | $115.76 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 193 | $115.68 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 199 | $115.68 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 17 | $115.66 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Sell* | 2 | $115.59 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Sell* | 5 | $115.63 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 5 | $115.66 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 28 | $115.64 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 14 | $115.66 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 3 | $115.64 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 68 | $115.64 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 31 | $115.64 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 16 | $115.67 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Buy* | 25 | $115.61 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 5 | $115.65 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 5 | $115.65 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 47 | $115.66 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 100 | $115.66 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 100 | $115.66 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 187 | $115.66 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 1 | $115.66 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 106 | $115.66 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 89 | $115.66 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 1 | $115.66 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 1 | $116.39 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 9 | $116.25 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 20 | $116.25 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 6 | $116.30 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 1 | $116.34 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 5 | $116.33 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 66 | $116.38 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 2 | $116.38 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 1 | $116.35 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 5 | $116.40 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Buy* | 1 | $116.37 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 12 | $116.30 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 1 | $116.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $116.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $116.27 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Buy* | 1 | $116.16 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Buy* | 177 | $116.16 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Buy* | 1 | $116.16 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Buy* | 4 | $116.16 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Buy* | 1 | $116.11 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 95 | $116.09 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 5 | $116.09 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 10 | $116.08 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 10 | $116.08 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 10 | $115.44 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 15 | $115.39 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 100 | $115.33 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 100 | $115.33 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 100 | $115.34 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 3 | $115.38 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 2 | $115.38 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 10 | $115.37 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 100 | $115.37 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 100 | $115.37 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 1 | $115.21 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 2 | $115.20 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 2 | $115.18 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 3 | $115.18 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 10 | $115.20 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 1 | $115.31 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 1 | $115.31 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 4 | $115.22 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 4 | $115.19 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Sell* | 1 | $115.25 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Sell* | 1 | $115.18 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 1 | $115.41 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 5 | $115.41 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 5 | $115.41 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 82 | $115.40 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 18 | $115.40 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 10 | $115.40 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 100 | $115.42 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 100 | $115.43 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 100 | $115.43 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 10 | $115.42 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 10 | $115.50 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 5 | $115.42 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Sell* | 1 | $115.42 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Sell* | 5 | $115.41 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 25 | $115.58 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 25 | $115.58 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 25 | $115.51 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 1 | $115.54 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Sell* | 20 | $115.47 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Sell* | 1 | $115.52 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 1 | $115.61 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 5 | $115.74 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 4 | $115.75 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 21 | $115.76 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 4 | $115.76 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 100 | $115.78 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 100 | $115.79 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 5 | $115.77 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 29 | $115.82 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 1 | $115.82 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 1 | $117.26 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 5 | $117.17 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 11 | $117.17 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 9 | $117.27 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Sell* | 20 | $117.16 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 5 | $117.11 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 1 | $117.04 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 1 | $117.09 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 1 | $117.13 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 7 | $117.38 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 70 | $117.35 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 100 | $117.36 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 1 | $117.37 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 46 | $117.43 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 5 | $117.43 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 3 | $117.45 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 7 | $117.43 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 100 | $117.43 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 9 | $117.34 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 100 | $117.31 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 250 | $117.23 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Sell* | 100 | $116.15 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 3 | $116.35 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 10 | $116.50 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $116.47 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 50 | $116.50 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 674 | $116.50 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 150 | $116.50 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 692 | $116.50 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 53 | $116.50 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 131 | $116.50 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 18 | $116.50 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 20 | $116.53 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $116.60 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 44 | $116.75 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 250 | $116.90 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 2 | $117.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 88 | $117.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 9 | $117.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $117.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $117.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 299 | $117.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $117.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $117.49 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 24 | $117.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $117.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 6 | $117.68 | Ordinary |
09:15:07 - 28-Sep-26 |
| Buy* | 100 | $117.64 | Ordinary |
09:15:07 - 28-Sep-26 |
| Buy* | 1 | $117.20 | Ordinary |
09:15:07 - 28-Sep-26 |
| Buy* | 1 | $117.05 | Ordinary |
08:55:58 - 28-Sep-26 |
| Sell* | 1 | $117.01 | Ordinary |
08:52:51 - 28-Sep-26 |
| Sell* | 6 | $117.10 | Ordinary |
08:46:27 - 28-Sep-26 |
| Buy* | 100 | $117.46 | Ordinary |
08:06:24 - 28-Sep-26 |
| Buy* | 100 | $117.49 | Ordinary |
08:06:24 - 28-Sep-26 |
| Buy* | 100 | $117.44 | Ordinary |
08:06:24 - 28-Sep-26 |
| Buy* | 100 | $117.44 | Ordinary |
08:06:24 - 28-Sep-26 |
| Buy* | 100 | $117.44 | Ordinary |
08:06:24 - 28-Sep-26 |
| Buy* | 100 | $117.44 | Ordinary |
08:06:23 - 28-Sep-26 |
| Buy* | 100 | $117.44 | Ordinary |
08:06:23 - 28-Sep-26 |
| Buy* | 100 | $117.44 | Ordinary |
08:06:23 - 28-Sep-26 |
| Buy* | 20 | $117.50 | Ordinary |
08:06:23 - 28-Sep-26 |
| Buy* | 100 | $117.44 | Ordinary |
08:06:23 - 28-Sep-26 |
| Buy* | 53 | $117.49 | Ordinary |
07:31:49 - 28-Sep-26 |
| Buy* | 100 | $117.09 | Ordinary |
07:25:38 - 28-Sep-26 |
| Sell* | 4 | $117.04 | Ordinary |
07:21:01 - 28-Sep-26 |
| Buy* | 100 | $117.04 | Ordinary |
07:20:44 - 28-Sep-26 |
| Sell* | 60 | $117.03 | Ordinary |
07:10:20 - 28-Sep-26 |
| Sell* | 40 | $117.06 | Ordinary |
07:10:20 - 28-Sep-26 |
| Sell* | 10 | $117.06 | Ordinary |
07:09:32 - 28-Sep-26 |
| Sell* | 10 | $117.07 | Ordinary |
07:06:41 - 28-Sep-26 |
| Buy* | 50 | $117.00 | Ordinary |
07:02:04 - 28-Sep-26 |
| Buy* | 29 | $117.00 | Ordinary |
07:02:02 - 28-Sep-26 |
| Buy* | 32 | $117.00 | Ordinary |
07:01:59 - 28-Sep-26 |
| Buy* | 31 | $117.00 | Ordinary |
07:01:54 - 28-Sep-26 |
| Buy* | 33 | $117.00 | Ordinary |
07:01:48 - 28-Sep-26 |
| Buy* | 200 | $117.00 | Ordinary |
07:01:46 - 28-Sep-26 |
| Buy* | 21 | $117.00 | Ordinary |
07:01:45 - 28-Sep-26 |
| Buy* | 5 | $117.00 | Ordinary |
07:01:44 - 28-Sep-26 |
| Buy* | 80 | $117.00 | Ordinary |
07:01:44 - 28-Sep-26 |
| Sell* | 49 | $117.08 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 20 | $117.11 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 49 | $117.23 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 100 | $117.35 | Ordinary |
07:00:11 - 28-Sep-26 |
| Buy* | 1 | $118.52 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 1 | $118.52 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 49 | $118.22 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 12 | $118.22 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 49 | $118.22 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 12 | $118.22 | Ordinary |
07:00:10 - 28-Sep-26 |
| Sell* | 10 | $117.00 | Ordinary |
07:00:10 - 28-Sep-26 |
| Sell* | 1 | $117.01 | Ordinary |
07:00:10 - 28-Sep-26 |
| Sell* | 200 | $117.21 | Ordinary |
07:00:10 - 28-Sep-26 |
| Sell* | 11 | $117.23 | Ordinary |
07:00:10 - 28-Sep-26 |
| Sell* | 11 | $117.20 | Ordinary |
07:00:09 - 28-Sep-26 |
| Buy* | 20 | $118.31 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $118.31 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 130 | $118.58 | Ordinary |
06:49:07 - 28-Sep-26 |
| Buy* | 36 | $118.57 | Ordinary |
06:49:07 - 28-Sep-26 |
| Buy* | 64 | $118.57 | Ordinary |
06:49:07 - 28-Sep-26 |
| Buy* | 100 | $118.57 | Ordinary |
06:49:07 - 28-Sep-26 |
| Buy* | 12 | $117.86 | Ordinary |
06:34:12 - 28-Sep-26 |
| Buy* | 1 | $117.85 | Ordinary |
06:34:12 - 28-Sep-26 |
| Sell* | 7 | $117.70 | Ordinary |
06:08:53 - 28-Sep-26 |
| Sell* | 63 | $117.56 | Ordinary |
05:59:00 - 28-Sep-26 |
| Sell* | 100 | $117.58 | Ordinary |
05:59:00 - 28-Sep-26 |
| Sell* | 1 | $117.48 | Ordinary |
05:30:27 - 28-Sep-26 |
| Buy* | 1 | $117.50 | Ordinary |
04:44:27 - 28-Sep-26 |
| Buy* | 5 | $117.50 | Ordinary |
04:23:06 - 28-Sep-26 |
| Buy* | 5 | $117.02 | Ordinary |
04:22:14 - 28-Sep-26 |
| Buy* | 1 | $116.72 | Ordinary |
04:22:12 - 28-Sep-26 |
| Buy* | 21 | $116.50 | Ordinary |
04:08:07 - 28-Sep-26 |
| Buy* | 179 | $116.50 | Ordinary |
04:08:07 - 28-Sep-26 |
| Buy* | 21 | $116.48 | Ordinary |
04:08:07 - 28-Sep-26 |
| Sell* | 34 | $116.15 | Ordinary |
04:00:00 - 28-Sep-26 |