| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | $121.75 | Automatic Execution |
14:22:40 - 21-May-26 |
| Buy* | 40 | $121.75 | Automatic Execution |
14:22:40 - 21-May-26 |
| Buy* | 1 | $121.75 | Automatic Execution |
14:22:40 - 21-May-26 |
| Buy* | 62 | $121.75 | Automatic Execution |
14:22:40 - 21-May-26 |
| Sell* | 100 | $121.71 | Automatic Execution |
14:22:37 - 21-May-26 |
| Sell* | 1 | $121.74 | Automatic Execution |
14:22:35 - 21-May-26 |
| Sell* | 5 | $121.79 | Automatic Execution |
14:22:20 - 21-May-26 |
| Sell* | 1 | $121.795 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 13 | $121.85 | Automatic Execution |
14:21:56 - 21-May-26 |
| Buy* | 5 | $121.85 | Automatic Execution |
14:21:56 - 21-May-26 |
| Buy* | 4 | $121.82 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 10 | $121.80 | Automatic Execution |
14:21:25 - 21-May-26 |
| Buy* | 15 | $121.82 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 38 | $121.795 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 1 | $121.795 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 24 | $121.795 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 38 | $121.795 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 38 | $121.795 | Automatic Execution |
14:21:17 - 21-May-26 |
| Buy* | 1 | $121.91 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 12 | $121.87 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 38 | $121.87 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 50 | $121.88 | Automatic Execution |
14:20:50 - 21-May-26 |
| Sell* | 50 | $121.88 | Automatic Execution |
14:20:50 - 21-May-26 |
| Sell* | 20 | $121.91 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 20 | $121.92 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 40 | $122.05 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 100 | $121.98 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 15 | $121.98 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 1 | $121.895 | Automatic Execution |
14:19:54 - 21-May-26 |
| Buy* | 12 | $121.88 | Automatic Execution |
14:19:26 - 21-May-26 |
| Buy* | 38 | $121.88 | Automatic Execution |
14:19:26 - 21-May-26 |
| Buy* | 1 | $122.01 | Automatic Execution |
14:19:06 - 21-May-26 |
| Sell* | 8 | $121.88 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 12 | $121.88 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 20 | $121.90 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 20 | $121.90 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 1 | $121.91 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 5 | $121.91 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 12 | $121.96 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 10 | $122.01 | Automatic Execution |
14:16:49 - 21-May-26 |
| Unknown* | 18 | $121.97 | Automatic Execution |
14:16:46 - 21-May-26 |
| Buy* | 1 | $122.04 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 2 | $122.04 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 40 | $121.99 | Automatic Execution |
14:16:28 - 21-May-26 |
| Buy* | 10 | $122.00 | Automatic Execution |
14:16:28 - 21-May-26 |
| Buy* | 2 | $121.99 | Automatic Execution |
14:16:28 - 21-May-26 |
| Buy* | 1 | $121.98 | Automatic Execution |
14:16:28 - 21-May-26 |
| Buy* | 100 | $121.98 | Automatic Execution |
14:16:28 - 21-May-26 |
| Buy* | 1 | $121.98 | Automatic Execution |
14:16:28 - 21-May-26 |
| Sell* | 38 | $121.33 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 76 | $121.33 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 1 | $121.33 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 1 | $121.33 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 1 | $121.48 | Automatic Execution |
13:53:59 - 21-May-26 |
| Sell* | 75 | $121.40 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 2 | $121.50 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 50 | $121.39 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 50 | $121.38 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 1 | $121.39 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 100 | $121.39 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 76 | $121.39 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 1 | $121.38 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 15 | $121.425 | Automatic Execution |
13:52:34 - 21-May-26 |
| Sell* | 1 | $121.39 | Automatic Execution |
13:52:26 - 21-May-26 |
| Sell* | 2 | $121.42 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 1 | $121.39 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 10 | $121.425 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 1 | $121.39 | Automatic Execution |
13:51:59 - 21-May-26 |
| Sell* | 1 | $121.39 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 100 | $121.38 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 100 | $121.39 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 100 | $121.39 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 100 | $121.38 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 100 | $121.39 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 100 | $121.39 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 100 | $121.38 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 5 | $121.35 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 5 | $121.35 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 5 | $121.35 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 14 | $121.34 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 10 | $121.36 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 10 | $121.36 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 11 | $121.36 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 12 | $121.34 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 37 | $121.34 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 16 | $121.36 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 20 | $121.36 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 96 | $121.30 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 1 | $121.31 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 38 | $121.31 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 4 | $121.31 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 38 | $121.31 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 96 | $121.31 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 4 | $121.31 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 96 | $121.31 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 100 | $121.31 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 18 | $121.39 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 9 | $121.38 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 54 | $121.38 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 100 | $121.38 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 20 | $121.38 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 9 | $121.38 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 100 | $121.38 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 100 | $121.38 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 10 | $121.27 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 10 | $121.27 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 10 | $121.27 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 10 | $121.27 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 10 | $121.27 | Automatic Execution |
13:50:48 - 21-May-26 |
| Sell* | 10 | $121.27 | Automatic Execution |
13:50:48 - 21-May-26 |
| Sell* | 10 | $121.235 | Automatic Execution |
13:50:41 - 21-May-26 |
| Sell* | 10 | $121.235 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 12 | $121.38 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 10 | $121.38 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 42 | $121.38 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 80 | $121.37 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 22 | $121.38 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 50 | $121.37 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 50 | $121.35 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 15 | $121.28 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 43 | $121.28 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 6 | $121.28 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 175 | $121.30 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 500 | $121.32 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 6 | $121.32 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 1 | $121.39 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 11 | $121.41 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 40 | $121.46 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 40 | $121.50 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 12 | $121.50 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 100 | $121.51 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 2 | $121.565 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 6 | $121.565 | Automatic Execution |
13:50:19 - 21-May-26 |
| Sell* | 11 | $121.54 | Automatic Execution |
13:50:19 - 21-May-26 |
| Sell* | 1 | $121.54 | Automatic Execution |
13:50:19 - 21-May-26 |
| Sell* | 14 | $121.62 | Automatic Execution |
13:49:38 - 21-May-26 |
| Sell* | 7 | $121.615 | Automatic Execution |
13:49:38 - 21-May-26 |
| Sell* | 50 | $121.61 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 10 | $121.87 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 100 | $121.87 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 16 | $121.87 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 1 | $121.87 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 21 | $121.82 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 2 | $121.82 | Automatic Execution |
13:48:07 - 21-May-26 |
| Unknown* | 10 | $121.68 | Automatic Execution |
13:48:02 - 21-May-26 |
| Sell* | 1 | $121.63 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 1 | $121.53 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 3 | $121.65 | Automatic Execution |
13:47:07 - 21-May-26 |
| Sell* | 100 | $121.62 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 48 | $121.62 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 100 | $121.62 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 50 | $121.62 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 100 | $121.62 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 100 | $121.62 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 42 | $121.60 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 4 | $121.65 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 1 | $121.65 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 100 | $121.65 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 1 | $121.70 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 10 | $121.70 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 100 | $121.70 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 75 | $121.66 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 80 | $121.66 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 100 | $121.68 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 100 | $121.70 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 50 | $121.76 | Automatic Execution |
13:46:15 - 21-May-26 |
| Buy* | 1 | $121.89 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 10 | $121.885 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 10 | $121.885 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 2 | $122.25 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 4 | $122.35 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 9 | $122.35 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 10 | $122.33 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 10 | $122.32 | Automatic Execution |
13:22:09 - 21-May-26 |
| Sell* | 10 | $122.24 | Automatic Execution |
13:22:09 - 21-May-26 |
| Sell* | 4 | $122.25 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 71 | $122.33 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 29 | $122.31 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 71 | $122.31 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 29 | $122.34 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 4 | $122.28 | Automatic Execution |
13:22:09 - 21-May-26 |
| Unknown* | 67 | $122.275 | Automatic Execution |
13:22:09 - 21-May-26 |
| Unknown* | 100 | $122.215 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 100 | $122.21 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 50 | $122.18 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 50 | $122.18 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 10 | $122.18 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 10 | $122.18 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 10 | $122.18 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 10 | $122.18 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 10 | $122.18 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 10 | $122.18 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 10 | $122.18 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 10 | $122.18 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 10 | $122.18 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 10 | $122.18 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 11 | $122.12 | Automatic Execution |
13:22:09 - 21-May-26 |
| Sell* | 38 | $122.05 | Automatic Execution |
13:22:09 - 21-May-26 |
| Sell* | 38 | $122.05 | Automatic Execution |
13:22:09 - 21-May-26 |
| Sell* | 38 | $122.05 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 10 | $122.08 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 6 | $121.84 | Automatic Execution |
13:22:02 - 21-May-26 |
| Sell* | 38 | $121.84 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 38 | $121.84 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 2 | $121.84 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 1 | $121.94 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 1 | $121.90 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 38 | $121.90 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 38 | $121.90 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 1 | $121.90 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 1 | $121.90 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 1 | $121.90 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 1 | $121.90 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 10 | $121.90 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 24 | $121.89 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 38 | $121.89 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 38 | $121.90 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 38 | $121.89 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 38 | $121.90 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 14 | $121.90 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 14 | $121.90 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 73 | $121.55 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 100 | $121.56 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 100 | $121.59 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 18 | $121.67 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 18 | $121.67 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 5 | $121.73 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 95 | $121.70 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 100 | $121.77 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 18 | $121.81 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 10 | $121.81 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 2 | $121.80 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 8 | $121.80 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 1 | $121.80 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 10 | $121.79 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 1 | $121.80 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 1 | $121.80 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 10 | $121.79 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 1 | $121.80 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 10 | $121.69 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 10 | $121.69 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 10 | $121.44 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 1 | $121.44 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 27 | $121.63 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 8 | $121.63 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 26 | $121.57 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 4 | $121.66 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 19 | $121.49 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 20 | $121.50 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 10 | $121.50 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 100 | $121.61 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 7 | $121.74 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 100 | $121.61 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 7 | $121.74 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 50 | $121.61 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 12 | $121.61 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 100 | $121.61 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 50 | $121.61 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 38 | $121.61 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 62 | $121.61 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 50 | $121.61 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 50 | $121.61 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 38 | $121.61 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 100 | $121.66 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 50 | $121.61 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 50 | $121.61 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 100 | $121.66 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 24 | $121.62 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 38 | $121.62 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 38 | $121.62 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 38 | $121.61 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 100 | $121.61 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 200 | $121.62 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 16 | $122.00 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 47 | $121.69 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 53 | $121.69 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 100 | $121.75 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 10 | $122.68 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 6 | $122.68 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 100 | $122.80 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 6 | $122.69 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 34 | $122.65 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 100 | $122.65 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 66 | $122.65 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 44 | $122.66 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 1 | $122.74 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 21 | $122.74 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 37 | $122.74 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 9 | $122.74 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 6 | $122.66 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 10 | $122.67 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 100 | $122.70 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 38 | $122.965 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 38 | $122.965 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 38 | $122.965 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 38 | $122.965 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 4 | $122.74 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 8 | $122.72 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 92 | $122.72 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 20 | $122.87 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 6 | $123.18 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 1 | $123.05 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 12 | $123.40 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 10 | $123.39 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 20 | $123.39 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 18 | $123.34 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $123.32 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $123.33 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $123.33 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 90 | $123.32 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 68 | $123.32 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 32 | $123.32 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 38 | $123.32 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 28 | $123.32 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 2 | $123.32 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 2 | $123.32 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 30 | $123.32 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 70 | $123.31 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 28 | $123.31 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 2 | $123.31 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $123.31 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $123.31 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $123.30 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 110 | $123.29 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 13 | $123.20 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $123.20 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $123.17 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 19 | $123.20 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 19 | $123.19 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 19 | $123.19 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 19 | $123.17 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $123.14 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $123.12 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 69 | $123.05 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 10 | $123.13 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 100 | $123.05 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 100 | $123.05 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 200 | $123.05 | Automatic Execution |
13:18:43 - 21-May-26 |
| Unknown* | 100 | $123.00 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 100 | $123.05 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 100 | $123.00 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 100 | $123.00 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 100 | $123.00 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 10 | $122.99 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 4 | $123.02 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 10 | $123.01 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 167 | $123.04 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 8 | $123.04 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 10 | $123.02 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 100 | $123.03 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 10 | $123.02 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 9 | $123.03 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 10 | $123.03 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 13 | $123.03 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 13 | $123.03 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 3 | $122.99 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 10 | $122.99 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 100 | $123.06 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 10 | $123.02 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 100 | $123.00 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 7 | $122.99 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 10 | $123.02 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 10 | $123.02 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 100 | $123.02 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 100 | $123.00 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 10 | $123.07 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 100 | $123.07 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 20 | $123.03 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 10 | $123.03 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 13 | $123.03 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 5 | $123.03 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 3 | $123.03 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 7 | $123.03 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 13 | $123.03 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 5 | $123.03 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 7 | $122.99 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 6 | $122.99 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 100 | $122.99 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 10 | $123.03 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 26 | $123.02 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 26 | $122.94 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 18 | $123.09 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 100 | $123.09 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 10 | $123.09 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 10 | $123.08 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 100 | $122.85 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 2 | $122.99 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 85 | $123.03 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 100 | $123.02 | Automatic Execution |
13:18:34 - 21-May-26 |
| Unknown* | 15 | $123.03 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 74 | $123.00 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 10 | $123.00 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 1 | $123.00 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 125 | $123.00 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 40 | $123.01 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 100 | $123.03 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 10 | $123.06 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 100 | $123.07 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 79 | $123.10 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 10 | $123.01 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 100 | $123.02 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 80 | $123.02 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 61 | $123.00 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 39 | $123.21 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 1 | $123.21 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 5 | $123.35 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 38 | $123.35 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 3 | $123.40 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 10 | $123.40 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 13 | $123.35 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 1 | $123.40 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 38 | $123.35 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 1 | $123.35 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 86 | $123.40 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 24 | $123.34 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 5 | $123.35 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 24 | $123.34 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 38 | $123.34 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 38 | $123.34 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 38 | $123.34 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 38 | $123.34 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 60 | $123.21 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 100 | $123.21 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 40 | $123.27 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 50 | $123.405 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 100 | $123.41 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 25 | $123.41 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 100 | $123.405 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 25 | $123.41 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 25 | $123.405 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 100 | $123.405 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 100 | $123.405 | Automatic Execution |
13:18:09 - 21-May-26 |
| Unknown* | 25 | $123.41 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 3 | $123.46 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 10 | $123.50 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 100 | $123.50 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 3 | $123.57 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 87 | $123.57 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 10 | $123.57 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 10 | $123.57 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 100 | $123.57 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 1 | $124.01 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 6 | $124.01 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $124.01 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 30 | $123.99 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 30 | $123.96 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 30 | $124.01 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $123.92 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 18 | $123.92 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 7 | $123.91 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 3 | $123.91 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 5 | $123.91 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 60 | $123.79 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 40 | $123.80 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 60 | $123.80 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 40 | $123.83 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 100 | $123.81 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 100 | $123.78 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 50 | $123.75 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 50 | $123.77 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 50 | $123.785 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 50 | $123.76 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 50 | $123.76 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 50 | $123.785 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 81 | $123.78 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 100 | $123.82 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 1 | $123.82 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 11 | $123.83 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 21 | $123.87 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 40 | $124.37 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 5 | $124.36 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 1 | $124.36 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 10 | $124.36 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 1 | $124.36 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 1 | $124.45 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 40 | $124.47 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 22 | $124.52 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $124.635 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $124.51 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 97 | $124.51 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 23 | $124.47 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 77 | $124.52 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 69 | $124.47 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 23 | $124.52 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 19 | $124.53 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 20 | $124.53 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 60 | $124.53 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 13 | $124.675 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 38 | $124.675 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 38 | $124.675 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 49 | $124.67 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 10 | $124.61 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 6 | $124.60 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 1 | $124.60 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 100 | $124.61 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 6 | $124.61 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 3 | $124.60 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 1 | $124.60 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 1 | $124.60 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 1 | $124.60 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 1 | $124.60 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 1 | $124.60 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 1 | $124.59 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 2 | $124.565 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 38 | $124.59 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 38 | $124.59 | Automatic Execution |
12:58:46 - 21-May-26 |
| Sell* | 52 | $124.60 | Automatic Execution |
12:58:46 - 21-May-26 |
| Sell* | 8 | $124.60 | Automatic Execution |
12:58:46 - 21-May-26 |
| Unknown* | 90 | $124.68 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 1 | $124.68 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 2 | $124.685 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 5 | $124.685 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 18 | $124.64 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 2 | $124.64 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 1 | $124.77 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 1 | $124.76 | Automatic Execution |
12:55:36 - 21-May-26 |
| Buy* | 3 | $124.75 | Automatic Execution |
12:54:50 - 21-May-26 |
| Buy* | 3 | $124.69 | Automatic Execution |
12:54:39 - 21-May-26 |
| Buy* | 1 | $124.72 | Automatic Execution |
12:54:39 - 21-May-26 |
| Buy* | 1 | $124.64 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 1 | $124.64 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 1 | $124.64 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 1 | $124.64 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 100 | $124.62 | Automatic Execution |
12:52:21 - 21-May-26 |
| Sell* | 1 | $124.62 | Automatic Execution |
12:52:21 - 21-May-26 |
| Sell* | 5 | $124.63 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 19 | $124.64 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 14 | $124.64 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 3 | $124.64 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 1 | $124.64 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 4 | $124.64 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 1 | $124.64 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 1 | $124.68 | Automatic Execution |
12:52:06 - 21-May-26 |
| Sell* | 1 | $124.69 | Automatic Execution |
12:52:06 - 21-May-26 |
| Sell* | 8 | $124.69 | Automatic Execution |
12:52:06 - 21-May-26 |
| Sell* | 300 | $124.69 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 1 | $124.72 | Automatic Execution |
12:51:41 - 21-May-26 |
| Buy* | 3 | $124.84 | Automatic Execution |
12:50:15 - 21-May-26 |
| Sell* | 5 | $124.72 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 1 | $124.73 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 26 | $124.77 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 51 | $124.77 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 1 | $124.80 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 24 | $124.80 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 4 | $124.82 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 1 | $124.80 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 3 | $124.80 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 100 | $124.80 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 2 | $124.80 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 41 | $124.80 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 39 | $124.84 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 43 | $124.84 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 1 | $124.84 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 6 | $124.90 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 4 | $124.89 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 1 | $124.84 | Automatic Execution |
12:47:51 - 21-May-26 |
| Buy* | 2 | $124.87 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 43 | $124.87 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 2 | $124.87 | Automatic Execution |
12:47:39 - 21-May-26 |
| Buy* | 6 | $124.87 | Automatic Execution |
12:47:33 - 21-May-26 |
| Buy* | 1 | $124.85 | Automatic Execution |
12:47:33 - 21-May-26 |
| Buy* | 1 | $124.85 | Automatic Execution |
12:47:33 - 21-May-26 |
| Buy* | 10 | $124.85 | Automatic Execution |
12:47:33 - 21-May-26 |
| Buy* | 1 | $124.83 | Automatic Execution |
12:47:33 - 21-May-26 |
| Buy* | 1 | $124.83 | Automatic Execution |
12:47:33 - 21-May-26 |
| Buy* | 17 | $124.83 | Automatic Execution |
12:47:33 - 21-May-26 |
| Buy* | 1 | $124.83 | Automatic Execution |
12:47:33 - 21-May-26 |
| Buy* | 16 | $124.82 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 1 | $124.82 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 1 | $124.81 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 45 | $124.80 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 2 | $124.80 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 1 | $124.80 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 1 | $124.77 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 2 | $124.77 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 1 | $124.76 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 100 | $124.76 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 12 | $124.76 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 1 | $124.76 | Automatic Execution |
12:47:20 - 21-May-26 |
| Unknown* | 2 | $124.69 | Automatic Execution |
12:47:09 - 21-May-26 |
| Buy* | 2 | $124.56 | Automatic Execution |
12:23:52 - 21-May-26 |
| Buy* | 1 | $124.51 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 5 | $124.62 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 1 | $124.48 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 1 | $124.48 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 2 | $124.46 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 1 | $124.48 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 1 | $124.48 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 20 | $124.51 | Automatic Execution |
12:19:48 - 21-May-26 |
| Buy* | 10 | $124.54 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 5 | $124.55 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 95 | $124.55 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 1 | $124.52 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 14 | $124.56 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 86 | $124.56 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 1 | $124.56 | Automatic Execution |
12:19:39 - 21-May-26 |
| Buy* | 1 | $124.71 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 5 | $124.71 | Automatic Execution |
12:18:57 - 21-May-26 |
| Buy* | 1 | $124.71 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 5 | $124.61 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 5 | $124.62 | Automatic Execution |
12:18:57 - 21-May-26 |
| Buy* | 6 | $124.71 | Automatic Execution |
12:18:57 - 21-May-26 |
| Buy* | 2 | $124.71 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 5 | $124.71 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 5 | $124.71 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 100 | $124.665 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 4 | $124.67 | Automatic Execution |
12:18:07 - 21-May-26 |
| Buy* | 4 | $124.67 | Automatic Execution |
12:18:07 - 21-May-26 |
| Buy* | 2 | $124.66 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 38 | $124.66 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 1 | $124.65 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 10 | $124.65 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 1 | $124.65 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 3 | $124.47 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 2 | $124.45 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 6 | $124.425 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 11 | $124.43 | Automatic Execution |
11:56:08 - 21-May-26 |
| Unknown* | 11 | $124.43 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 50 | $124.40 | Automatic Execution |
11:55:45 - 21-May-26 |
| Buy* | 50 | $124.40 | Automatic Execution |
11:55:45 - 21-May-26 |
| Buy* | 1 | $124.35 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 1 | $124.33 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 1 | $124.32 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 3 | $124.32 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 16 | $124.32 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 97 | $124.32 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 3 | $124.32 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 1 | $124.32 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 1 | $124.32 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 1 | $124.24 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 10 | $124.31 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 10 | $124.31 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 4 | $124.23 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 1 | $124.235 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 2 | $124.33 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 1 | $124.25 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 11 | $124.25 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 7 | $124.32 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 2 | $124.22 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 1 | $124.24 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 30 | $124.24 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 10 | $124.24 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 5 | $124.24 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 3 | $124.28 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 7 | $124.26 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 1 | $124.26 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 89 | $124.26 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 11 | $124.26 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 10 | $124.26 | Automatic Execution |
11:51:19 - 21-May-26 |
| Sell* | 1 | $124.155 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 1 | $124.25 | Automatic Execution |
11:50:20 - 21-May-26 |
| Sell* | 2 | $124.155 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 3 | $124.16 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 1 | $124.28 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 2 | $124.27 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 4 | $124.27 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 3 | $124.27 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 2 | $124.25 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 2 | $124.25 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 2 | $124.15 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 6 | $124.22 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 2 | $124.25 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $124.25 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 16 | $124.24 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $124.24 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 22 | $124.24 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $124.24 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 2 | $124.24 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 63 | $124.24 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 1 | $124.24 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 1 | $124.24 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 1 | $124.23 | Automatic Execution |
11:48:53 - 21-May-26 |
| Buy* | 1 | $124.17 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 1 | $124.21 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 1 | $124.21 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 2 | $124.18 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 6 | $124.20 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 1 | $124.17 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 2 | $124.23 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 1 | $124.23 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 1 | $124.21 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 2 | $124.21 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 2 | $124.20 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 50 | $124.455 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 50 | $124.45 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 4 | $124.41 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 44 | $124.46 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 44 | $124.42 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 40 | $124.37 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 60 | $124.35 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 19 | $124.35 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 40 | $124.42 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 40 | $124.37 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 1 | $124.35 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 10 | $124.35 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 10 | $124.37 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 10 | $124.37 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 2 | $124.49 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 40 | $124.495 | Automatic Execution |
11:21:53 - 21-May-26 |
| Buy* | 5 | $124.505 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 8 | $124.39 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 66 | $124.45 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 6 | $124.45 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 34 | $124.45 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 1 | $124.44 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 5 | $124.44 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 5 | $124.44 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 1 | $124.43 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 1 | $124.43 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 13 | $124.38 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 100 | $124.39 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 100 | $124.38 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 20 | $124.34 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 99 | $124.33 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 50 | $124.32 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 40 | $124.31 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 1 | $124.33 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 1 | $124.29 | Automatic Execution |
11:19:54 - 21-May-26 |
| Unknown* | 50 | $124.28 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 5 | $124.26 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 1 | $124.28 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 1 | $124.27 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 11 | $124.26 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 32 | $124.21 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 14 | $124.18 | Automatic Execution |
11:19:30 - 21-May-26 |
| Unknown* | 1 | $124.16 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 1 | $124.19 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 5 | $124.19 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 1 | $124.18 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 1 | $124.19 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 24 | $124.16 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 1 | $124.085 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 34 | $124.125 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 9 | $124.09 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 4 | $124.05 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 3 | $124.06 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 97 | $124.01 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 1 | $124.02 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 3 | $124.01 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 13 | $124.00 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 1 | $123.97 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 5 | $123.96 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 15 | $123.96 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 60 | $123.96 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 11 | $124.02 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 50 | $124.02 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 1 | $124.04 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 3 | $124.02 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 1 | $124.02 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 24 | $124.05 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 100 | $124.05 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 100 | $124.05 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 76 | $124.05 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 100 | $124.05 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 24 | $124.05 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 100 | $124.05 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 100 | $124.05 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 100 | $124.05 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 100 | $124.05 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 76 | $124.05 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 100 | $124.05 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 100 | $124.05 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 100 | $124.05 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 100 | $124.05 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 100 | $124.05 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 100 | $124.05 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 100 | $124.05 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 100 | $124.05 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 100 | $124.05 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 63 | $124.03 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 100 | $124.03 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 100 | $124.03 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 6 | $124.03 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 56 | $124.03 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 44 | $124.03 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 52 | $124.03 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 100 | $124.03 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 79 | $124.03 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 41 | $124.02 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 9 | $124.02 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 100 | $124.02 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 17 | $124.02 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 17 | $124.02 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 17 | $124.02 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 100 | $124.02 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 182 | $124.02 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 100 | $124.02 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 17 | $124.02 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 100 | $124.02 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 17 | $124.02 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 100 | $124.02 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 9 | $123.99 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 46 | $124.01 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 100 | $124.01 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 100 | $124.01 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 60 | $124.01 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 40 | $124.00 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 44 | $124.01 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 50 | $124.01 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 10 | $124.00 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 40 | $124.00 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 50 | $124.00 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 50 | $124.00 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 1 | $123.99 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 8 | $123.99 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 2 | $123.99 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 45 | $123.90 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 3 | $123.87 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 4 | $123.87 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 5 | $124.03 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 3 | $124.04 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 5 | $124.04 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 2 | $124.04 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $124.07 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 1 | $123.96 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 29 | $123.96 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 8 | $124.00 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 3 | $124.01 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 8 | $124.01 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 8 | $124.01 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 38 | $124.01 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 38 | $124.01 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 38 | $124.01 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 5 | $124.01 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 50 | $124.03 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 50 | $124.03 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 10 | $124.03 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 50 | $123.99 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 23 | $123.88 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 3 | $123.99 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 23 | $123.80 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 23 | $123.80 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 23 | $123.80 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 23 | $123.82 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 1 | $123.96 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 5 | $123.95 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 17 | $123.84 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 1 | $123.86 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 48 | $123.95 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 10 | $123.94 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 1 | $124.13 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 38 | $124.00 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 3 | $123.89 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 1 | $123.91 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 4 | $123.915 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 1 | $123.90 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 80 | $123.90 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 1 | $123.96 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 17 | $123.96 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 15 | $123.96 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 7 | $123.96 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 10 | $123.96 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 3 | $123.96 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 30 | $123.98 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 10 | $123.98 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 15 | $123.96 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 100 | $123.96 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 10 | $123.98 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 10 | $123.98 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 100 | $123.98 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 100 | $123.94 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 10 | $123.94 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 12 | $123.95 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 10 | $123.94 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 10 | $123.95 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 10 | $123.96 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 11 | $123.93 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 50 | $123.95 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 7 | $123.96 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 6 | $123.96 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 13 | $123.96 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 10 | $123.96 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 50 | $123.95 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 17 | $123.96 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 6 | $123.96 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 10 | $123.96 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 3 | $123.95 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 10 | $123.93 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 17 | $123.93 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 10 | $123.96 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 13 | $123.93 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 6 | $123.93 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 10 | $123.97 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 14 | $123.96 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 100 | $123.94 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 14 | $123.96 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 11 | $123.96 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 100 | $123.96 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 14 | $123.96 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 14 | $123.90 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 40 | $123.97 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 10 | $123.98 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 1 | $123.98 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 50 | $123.98 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 7 | $123.98 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 5 | $123.98 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 7 | $123.80 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 7 | $123.80 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 38 | $123.71 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 22 | $123.71 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 38 | $123.71 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 50 | $123.73 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 38 | $123.73 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 4 | $123.89 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 6 | $124.37 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 3 | $124.37 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $124.40 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $124.56 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 4 | $124.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 27 | $124.45 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 5 | $124.56 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 1 | $124.69 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 8 | $124.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 53 | $124.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 79 | $124.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $124.79 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 38 | $124.55 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 49 | $124.60 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 1 | $124.60 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 39 | $124.60 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 3 | $124.60 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 1 | $124.56 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 4 | $124.56 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 1 | $124.58 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 1 | $124.49 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 38 | $124.20 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 1 | $124.19 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 40 | $124.27 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 24 | $124.26 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 38 | $124.26 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 38 | $124.26 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 51 | $124.38 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 49 | $124.38 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 1 | $124.38 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 125 | $124.39 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 100 | $124.40 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 100 | $124.41 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 100 | $124.515 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 38 | $124.515 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 38 | $124.515 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 6 | $124.50 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 2 | $124.51 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 20 | $124.61 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 14 | $124.51 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 5 | $124.51 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 30 | $124.62 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 2 | $124.76 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 1 | $124.79 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 3 | $124.79 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 3 | $124.79 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 2 | $124.79 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 10 | $124.81 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 1 | $125.42 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 49 | $125.43 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $125.43 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 95 | $125.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $125.29 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 15 | $124.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 55 | $124.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $125.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 71 | $125.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 71 | $124.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 28 | $123.82 | Ordinary |
09:22:17 - 21-May-26 |
| Sell* | 30 | $123.82 | Ordinary |
09:22:17 - 21-May-26 |
| Sell* | 14 | $123.82 | Ordinary |
09:22:17 - 21-May-26 |
| Sell* | 6 | $123.82 | Ordinary |
09:22:17 - 21-May-26 |
| Sell* | 2 | $123.82 | Ordinary |
09:22:17 - 21-May-26 |
| Sell* | 2 | $123.84 | Ordinary |
09:13:13 - 21-May-26 |
| Sell* | 200 | $123.84 | Ordinary |
09:13:13 - 21-May-26 |
| Sell* | 2 | $124.45 | Ordinary |
09:08:53 - 21-May-26 |
| Sell* | 41 | $124.35 | Ordinary |
08:31:30 - 21-May-26 |
| Sell* | 1 | $124.50 | Ordinary |
08:22:49 - 21-May-26 |
| Sell* | 12 | $124.50 | Ordinary |
08:22:49 - 21-May-26 |
| Sell* | 8 | $124.50 | Ordinary |
08:22:49 - 21-May-26 |
| Sell* | 5 | $124.26 | Ordinary |
08:07:50 - 21-May-26 |
| Buy* | 15 | $124.58 | Ordinary |
07:36:15 - 21-May-26 |
| Buy* | 1 | $125.31 | Ordinary |
07:00:18 - 21-May-26 |
| Sell* | 109 | $123.94 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 400 | $123.94 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 8 | $123.77 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $124.42 | Ordinary |
06:50:27 - 21-May-26 |
| Sell* | 1 | $124.00 | Ordinary |
06:43:36 - 21-May-26 |
| Buy* | 50 | $125.42 | Ordinary |
06:33:28 - 21-May-26 |
| Buy* | 3 | $125.00 | Ordinary |
06:33:28 - 21-May-26 |
| Buy* | 1 | $124.34 | Ordinary |
06:33:28 - 21-May-26 |
| Buy* | 50 | $123.98 | Ordinary |
06:33:28 - 21-May-26 |
| Buy* | 46 | $123.48 | Ordinary |
06:33:26 - 21-May-26 |
| Buy* | 46 | $123.46 | Ordinary |
06:33:05 - 21-May-26 |