Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cf Industries H (CF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $124.37 Automatic Execution
13:15:57 - 21-May-26
Sell* 5 $124.36 Automatic Execution
13:15:57 - 21-May-26
Sell* 1 $124.36 Automatic Execution
13:15:57 - 21-May-26
Sell* 10 $124.36 Automatic Execution
13:15:57 - 21-May-26
Sell* 1 $124.36 Automatic Execution
13:15:57 - 21-May-26
Sell* 1 $124.45 Automatic Execution
13:15:54 - 21-May-26
Sell* 40 $124.47 Automatic Execution
13:15:48 - 21-May-26
Sell* 22 $124.52 Automatic Execution
13:15:47 - 21-May-26
Buy* 100 $124.635 Automatic Execution
13:15:47 - 21-May-26
Sell* 100 $124.51 Automatic Execution
13:15:47 - 21-May-26
Sell* 97 $124.51 Automatic Execution
13:15:47 - 21-May-26
Sell* 23 $124.47 Automatic Execution
13:15:47 - 21-May-26
Sell* 77 $124.52 Automatic Execution
13:15:47 - 21-May-26
Sell* 69 $124.47 Automatic Execution
13:15:47 - 21-May-26
Sell* 23 $124.52 Automatic Execution
13:15:47 - 21-May-26
Sell* 19 $124.53 Automatic Execution
13:15:47 - 21-May-26
Sell* 20 $124.53 Automatic Execution
13:15:47 - 21-May-26
Sell* 60 $124.53 Automatic Execution
13:15:47 - 21-May-26
Sell* 13 $124.675 Automatic Execution
13:15:27 - 21-May-26
Sell* 38 $124.675 Automatic Execution
13:15:27 - 21-May-26
Sell* 38 $124.675 Automatic Execution
13:15:27 - 21-May-26
Sell* 49 $124.67 Automatic Execution
13:15:27 - 21-May-26
Unknown* 10 $124.61 Automatic Execution
12:58:59 - 21-May-26
Sell* 6 $124.60 Automatic Execution
12:58:59 - 21-May-26
Buy* 1 $124.60 Automatic Execution
12:58:59 - 21-May-26
Buy* 100 $124.61 Automatic Execution
12:58:59 - 21-May-26
Buy* 6 $124.61 Automatic Execution
12:58:59 - 21-May-26
Buy* 3 $124.60 Automatic Execution
12:58:59 - 21-May-26
Buy* 1 $124.60 Automatic Execution
12:58:59 - 21-May-26
Buy* 1 $124.60 Automatic Execution
12:58:59 - 21-May-26
Buy* 1 $124.60 Automatic Execution
12:58:59 - 21-May-26
Buy* 1 $124.60 Automatic Execution
12:58:59 - 21-May-26
Buy* 1 $124.60 Automatic Execution
12:58:59 - 21-May-26
Buy* 1 $124.59 Automatic Execution
12:58:59 - 21-May-26
Buy* 2 $124.565 Automatic Execution
12:58:54 - 21-May-26
Buy* 38 $124.59 Automatic Execution
12:58:46 - 21-May-26
Buy* 38 $124.59 Automatic Execution
12:58:46 - 21-May-26
Sell* 52 $124.60 Automatic Execution
12:58:46 - 21-May-26
Sell* 8 $124.60 Automatic Execution
12:58:46 - 21-May-26
Unknown* 90 $124.68 Automatic Execution
12:58:40 - 21-May-26
Buy* 1 $124.68 Automatic Execution
12:58:12 - 21-May-26
Buy* 2 $124.685 Automatic Execution
12:56:40 - 21-May-26
Buy* 5 $124.685 Automatic Execution
12:56:40 - 21-May-26
Sell* 18 $124.64 Automatic Execution
12:56:24 - 21-May-26
Sell* 2 $124.64 Automatic Execution
12:56:24 - 21-May-26
Buy* 1 $124.77 Automatic Execution
12:55:45 - 21-May-26
Buy* 1 $124.76 Automatic Execution
12:55:36 - 21-May-26
Buy* 3 $124.75 Automatic Execution
12:54:50 - 21-May-26
Buy* 3 $124.69 Automatic Execution
12:54:39 - 21-May-26
Buy* 1 $124.72 Automatic Execution
12:54:39 - 21-May-26
Buy* 1 $124.64 Automatic Execution
12:52:21 - 21-May-26
Buy* 1 $124.64 Automatic Execution
12:52:21 - 21-May-26
Buy* 1 $124.64 Automatic Execution
12:52:21 - 21-May-26
Buy* 1 $124.64 Automatic Execution
12:52:21 - 21-May-26
Buy* 100 $124.62 Automatic Execution
12:52:21 - 21-May-26
Sell* 1 $124.62 Automatic Execution
12:52:21 - 21-May-26
Sell* 5 $124.63 Automatic Execution
12:52:09 - 21-May-26
Sell* 19 $124.64 Automatic Execution
12:52:09 - 21-May-26
Sell* 14 $124.64 Automatic Execution
12:52:09 - 21-May-26
Sell* 3 $124.64 Automatic Execution
12:52:09 - 21-May-26
Sell* 1 $124.64 Automatic Execution
12:52:09 - 21-May-26
Sell* 4 $124.64 Automatic Execution
12:52:09 - 21-May-26
Sell* 1 $124.64 Automatic Execution
12:52:09 - 21-May-26
Sell* 1 $124.68 Automatic Execution
12:52:06 - 21-May-26
Sell* 1 $124.69 Automatic Execution
12:52:06 - 21-May-26
Sell* 8 $124.69 Automatic Execution
12:52:06 - 21-May-26
Sell* 300 $124.69 Automatic Execution
12:52:06 - 21-May-26
Buy* 1 $124.72 Automatic Execution
12:51:41 - 21-May-26
Buy* 3 $124.84 Automatic Execution
12:50:15 - 21-May-26
Sell* 5 $124.72 Automatic Execution
12:49:25 - 21-May-26
Sell* 1 $124.73 Automatic Execution
12:49:25 - 21-May-26
Sell* 26 $124.77 Automatic Execution
12:49:23 - 21-May-26
Sell* 51 $124.77 Automatic Execution
12:49:23 - 21-May-26
Sell* 1 $124.80 Automatic Execution
12:48:13 - 21-May-26
Sell* 24 $124.80 Automatic Execution
12:48:13 - 21-May-26
Sell* 4 $124.82 Automatic Execution
12:48:13 - 21-May-26
Sell* 1 $124.80 Automatic Execution
12:48:13 - 21-May-26
Sell* 3 $124.80 Automatic Execution
12:48:13 - 21-May-26
Sell* 100 $124.80 Automatic Execution
12:48:13 - 21-May-26
Sell* 2 $124.80 Automatic Execution
12:48:13 - 21-May-26
Sell* 41 $124.80 Automatic Execution
12:48:13 - 21-May-26
Sell* 39 $124.84 Automatic Execution
12:48:13 - 21-May-26
Sell* 43 $124.84 Automatic Execution
12:48:13 - 21-May-26
Sell* 1 $124.84 Automatic Execution
12:48:13 - 21-May-26
Buy* 6 $124.90 Automatic Execution
12:47:52 - 21-May-26
Buy* 4 $124.89 Automatic Execution
12:47:52 - 21-May-26
Sell* 1 $124.84 Automatic Execution
12:47:51 - 21-May-26
Buy* 2 $124.87 Automatic Execution
12:47:41 - 21-May-26
Buy* 43 $124.87 Automatic Execution
12:47:41 - 21-May-26
Buy* 2 $124.87 Automatic Execution
12:47:39 - 21-May-26
Buy* 6 $124.87 Automatic Execution
12:47:33 - 21-May-26
Buy* 1 $124.85 Automatic Execution
12:47:33 - 21-May-26
Buy* 1 $124.85 Automatic Execution
12:47:33 - 21-May-26
Buy* 10 $124.85 Automatic Execution
12:47:33 - 21-May-26
Buy* 1 $124.83 Automatic Execution
12:47:33 - 21-May-26
Buy* 1 $124.83 Automatic Execution
12:47:33 - 21-May-26
Buy* 17 $124.83 Automatic Execution
12:47:33 - 21-May-26
Buy* 1 $124.83 Automatic Execution
12:47:33 - 21-May-26
Buy* 16 $124.82 Automatic Execution
12:47:31 - 21-May-26
Buy* 1 $124.82 Automatic Execution
12:47:31 - 21-May-26
Buy* 1 $124.81 Automatic Execution
12:47:29 - 21-May-26
Buy* 45 $124.80 Automatic Execution
12:47:29 - 21-May-26
Buy* 2 $124.80 Automatic Execution
12:47:29 - 21-May-26
Buy* 1 $124.80 Automatic Execution
12:47:29 - 21-May-26
Buy* 1 $124.77 Automatic Execution
12:47:20 - 21-May-26
Buy* 2 $124.77 Automatic Execution
12:47:20 - 21-May-26
Buy* 1 $124.76 Automatic Execution
12:47:20 - 21-May-26
Buy* 100 $124.76 Automatic Execution
12:47:20 - 21-May-26
Buy* 12 $124.76 Automatic Execution
12:47:20 - 21-May-26
Buy* 1 $124.76 Automatic Execution
12:47:20 - 21-May-26
Unknown* 2 $124.69 Automatic Execution
12:47:09 - 21-May-26
Buy* 2 $124.56 Automatic Execution
12:23:52 - 21-May-26
Buy* 1 $124.51 Automatic Execution
12:23:01 - 21-May-26
Buy* 5 $124.62 Automatic Execution
12:22:17 - 21-May-26
Sell* 1 $124.48 Automatic Execution
12:19:48 - 21-May-26
Sell* 1 $124.48 Automatic Execution
12:19:48 - 21-May-26
Sell* 2 $124.46 Automatic Execution
12:19:48 - 21-May-26
Sell* 1 $124.48 Automatic Execution
12:19:48 - 21-May-26
Sell* 1 $124.48 Automatic Execution
12:19:48 - 21-May-26
Sell* 20 $124.51 Automatic Execution
12:19:48 - 21-May-26
Buy* 10 $124.54 Automatic Execution
12:19:40 - 21-May-26
Sell* 5 $124.55 Automatic Execution
12:19:40 - 21-May-26
Sell* 95 $124.55 Automatic Execution
12:19:40 - 21-May-26
Sell* 1 $124.52 Automatic Execution
12:19:40 - 21-May-26
Sell* 14 $124.56 Automatic Execution
12:19:39 - 21-May-26
Sell* 86 $124.56 Automatic Execution
12:19:39 - 21-May-26
Sell* 1 $124.56 Automatic Execution
12:19:39 - 21-May-26
Buy* 1 $124.71 Automatic Execution
12:18:59 - 21-May-26
Buy* 5 $124.71 Automatic Execution
12:18:57 - 21-May-26
Buy* 1 $124.71 Automatic Execution
12:18:57 - 21-May-26
Sell* 5 $124.61 Automatic Execution
12:18:57 - 21-May-26
Sell* 5 $124.62 Automatic Execution
12:18:57 - 21-May-26
Buy* 6 $124.71 Automatic Execution
12:18:57 - 21-May-26
Buy* 2 $124.71 Automatic Execution
12:18:46 - 21-May-26
Buy* 5 $124.71 Automatic Execution
12:18:46 - 21-May-26
Buy* 5 $124.71 Automatic Execution
12:18:46 - 21-May-26
Buy* 100 $124.665 Automatic Execution
12:18:31 - 21-May-26
Buy* 4 $124.67 Automatic Execution
12:18:07 - 21-May-26
Buy* 4 $124.67 Automatic Execution
12:18:07 - 21-May-26
Buy* 2 $124.66 Automatic Execution
12:16:46 - 21-May-26
Buy* 38 $124.66 Automatic Execution
12:16:46 - 21-May-26
Buy* 1 $124.65 Automatic Execution
12:15:56 - 21-May-26
Buy* 10 $124.65 Automatic Execution
12:15:56 - 21-May-26
Buy* 1 $124.65 Automatic Execution
12:15:56 - 21-May-26
Buy* 3 $124.47 Automatic Execution
11:56:46 - 21-May-26
Buy* 2 $124.45 Automatic Execution
11:56:15 - 21-May-26
Buy* 6 $124.425 Automatic Execution
11:56:10 - 21-May-26
Buy* 11 $124.43 Automatic Execution
11:56:08 - 21-May-26
Unknown* 11 $124.43 Automatic Execution
11:56:04 - 21-May-26
Buy* 50 $124.40 Automatic Execution
11:55:45 - 21-May-26
Buy* 50 $124.40 Automatic Execution
11:55:45 - 21-May-26
Buy* 1 $124.35 Automatic Execution
11:55:38 - 21-May-26
Buy* 1 $124.33 Automatic Execution
11:55:36 - 21-May-26
Buy* 1 $124.32 Automatic Execution
11:55:36 - 21-May-26
Buy* 3 $124.32 Automatic Execution
11:55:36 - 21-May-26
Buy* 16 $124.32 Automatic Execution
11:55:36 - 21-May-26
Buy* 97 $124.32 Automatic Execution
11:55:36 - 21-May-26
Buy* 3 $124.32 Automatic Execution
11:55:36 - 21-May-26
Buy* 1 $124.32 Automatic Execution
11:55:36 - 21-May-26
Buy* 1 $124.32 Automatic Execution
11:55:36 - 21-May-26
Buy* 1 $124.24 Automatic Execution
11:55:22 - 21-May-26
Buy* 10 $124.31 Automatic Execution
11:55:20 - 21-May-26
Buy* 10 $124.31 Automatic Execution
11:55:20 - 21-May-26
Buy* 4 $124.23 Automatic Execution
11:54:59 - 21-May-26
Buy* 1 $124.235 Automatic Execution
11:54:24 - 21-May-26
Buy* 2 $124.33 Automatic Execution
11:52:40 - 21-May-26
Buy* 1 $124.25 Automatic Execution
11:52:37 - 21-May-26
Buy* 11 $124.25 Automatic Execution
11:52:37 - 21-May-26
Buy* 7 $124.32 Automatic Execution
11:52:05 - 21-May-26
Buy* 2 $124.22 Automatic Execution
11:51:41 - 21-May-26
Sell* 1 $124.24 Automatic Execution
11:51:40 - 21-May-26
Sell* 30 $124.24 Automatic Execution
11:51:40 - 21-May-26
Sell* 10 $124.24 Automatic Execution
11:51:40 - 21-May-26
Sell* 5 $124.24 Automatic Execution
11:51:40 - 21-May-26
Buy* 3 $124.28 Automatic Execution
11:51:19 - 21-May-26
Buy* 7 $124.26 Automatic Execution
11:51:19 - 21-May-26
Buy* 1 $124.26 Automatic Execution
11:51:19 - 21-May-26
Buy* 89 $124.26 Automatic Execution
11:51:19 - 21-May-26
Buy* 11 $124.26 Automatic Execution
11:51:19 - 21-May-26
Buy* 10 $124.26 Automatic Execution
11:51:19 - 21-May-26
Sell* 1 $124.155 Automatic Execution
11:50:20 - 21-May-26
Buy* 1 $124.25 Automatic Execution
11:50:20 - 21-May-26
Sell* 2 $124.155 Automatic Execution
11:50:19 - 21-May-26
Sell* 3 $124.16 Automatic Execution
11:50:18 - 21-May-26
Buy* 1 $124.28 Automatic Execution
11:49:39 - 21-May-26
Buy* 2 $124.27 Automatic Execution
11:49:39 - 21-May-26
Buy* 4 $124.27 Automatic Execution
11:49:34 - 21-May-26
Buy* 3 $124.27 Automatic Execution
11:49:34 - 21-May-26
Buy* 2 $124.25 Automatic Execution
11:49:34 - 21-May-26
Buy* 2 $124.25 Automatic Execution
11:49:34 - 21-May-26
Sell* 2 $124.15 Automatic Execution
11:49:12 - 21-May-26
Sell* 6 $124.22 Automatic Execution
11:49:06 - 21-May-26
Buy* 2 $124.25 Automatic Execution
11:49:06 - 21-May-26
Buy* 1 $124.25 Automatic Execution
11:49:06 - 21-May-26
Buy* 16 $124.24 Automatic Execution
11:49:06 - 21-May-26
Buy* 1 $124.24 Automatic Execution
11:49:06 - 21-May-26
Buy* 22 $124.24 Automatic Execution
11:49:06 - 21-May-26
Buy* 1 $124.24 Automatic Execution
11:49:06 - 21-May-26
Buy* 2 $124.24 Automatic Execution
11:48:54 - 21-May-26
Buy* 63 $124.24 Automatic Execution
11:48:54 - 21-May-26
Buy* 1 $124.24 Automatic Execution
11:48:54 - 21-May-26
Buy* 1 $124.24 Automatic Execution
11:48:54 - 21-May-26
Buy* 1 $124.23 Automatic Execution
11:48:53 - 21-May-26
Buy* 1 $124.17 Automatic Execution
11:48:42 - 21-May-26
Buy* 1 $124.21 Automatic Execution
11:48:36 - 21-May-26
Buy* 1 $124.21 Automatic Execution
11:48:36 - 21-May-26
Buy* 2 $124.18 Automatic Execution
11:48:12 - 21-May-26
Buy* 6 $124.20 Automatic Execution
11:47:39 - 21-May-26
Buy* 1 $124.17 Automatic Execution
11:47:31 - 21-May-26
Buy* 2 $124.23 Automatic Execution
11:47:25 - 21-May-26
Buy* 1 $124.23 Automatic Execution
11:47:25 - 21-May-26
Buy* 1 $124.21 Automatic Execution
11:47:25 - 21-May-26
Buy* 2 $124.21 Automatic Execution
11:47:25 - 21-May-26
Buy* 2 $124.20 Automatic Execution
11:47:23 - 21-May-26
Buy* 50 $124.455 Automatic Execution
11:23:33 - 21-May-26
Buy* 50 $124.45 Automatic Execution
11:23:33 - 21-May-26
Sell* 4 $124.41 Automatic Execution
11:23:20 - 21-May-26
Buy* 44 $124.46 Automatic Execution
11:23:10 - 21-May-26
Buy* 44 $124.42 Automatic Execution
11:23:01 - 21-May-26
Buy* 40 $124.37 Automatic Execution
11:23:01 - 21-May-26
Sell* 60 $124.35 Automatic Execution
11:23:01 - 21-May-26
Sell* 19 $124.35 Automatic Execution
11:23:01 - 21-May-26
Sell* 40 $124.42 Automatic Execution
11:23:01 - 21-May-26
Buy* 40 $124.37 Automatic Execution
11:22:45 - 21-May-26
Sell* 1 $124.35 Automatic Execution
11:22:45 - 21-May-26
Sell* 10 $124.35 Automatic Execution
11:22:45 - 21-May-26
Sell* 10 $124.37 Automatic Execution
11:22:45 - 21-May-26
Sell* 10 $124.37 Automatic Execution
11:22:45 - 21-May-26
Sell* 2 $124.49 Automatic Execution
11:22:35 - 21-May-26
Buy* 40 $124.495 Automatic Execution
11:21:53 - 21-May-26
Buy* 5 $124.505 Automatic Execution
11:20:59 - 21-May-26
Sell* 8 $124.39 Automatic Execution
11:20:14 - 21-May-26
Buy* 66 $124.45 Automatic Execution
11:20:14 - 21-May-26
Buy* 6 $124.45 Automatic Execution
11:20:14 - 21-May-26
Buy* 34 $124.45 Automatic Execution
11:20:14 - 21-May-26
Buy* 1 $124.44 Automatic Execution
11:20:14 - 21-May-26
Buy* 5 $124.44 Automatic Execution
11:20:14 - 21-May-26
Buy* 5 $124.44 Automatic Execution
11:20:14 - 21-May-26
Buy* 1 $124.43 Automatic Execution
11:20:14 - 21-May-26
Buy* 1 $124.43 Automatic Execution
11:20:14 - 21-May-26
Buy* 13 $124.38 Automatic Execution
11:20:14 - 21-May-26
Buy* 100 $124.39 Automatic Execution
11:20:14 - 21-May-26
Buy* 100 $124.38 Automatic Execution
11:20:14 - 21-May-26
Buy* 20 $124.34 Automatic Execution
11:20:14 - 21-May-26
Buy* 99 $124.33 Automatic Execution
11:20:14 - 21-May-26
Buy* 50 $124.32 Automatic Execution
11:20:14 - 21-May-26
Buy* 40 $124.31 Automatic Execution
11:20:14 - 21-May-26
Buy* 1 $124.33 Automatic Execution
11:20:14 - 21-May-26
Buy* 1 $124.29 Automatic Execution
11:19:54 - 21-May-26
Unknown* 50 $124.28 Automatic Execution
11:19:53 - 21-May-26
Buy* 5 $124.26 Automatic Execution
11:19:52 - 21-May-26
Buy* 1 $124.28 Automatic Execution
11:19:52 - 21-May-26
Buy* 1 $124.27 Automatic Execution
11:19:52 - 21-May-26
Buy* 11 $124.26 Automatic Execution
11:19:52 - 21-May-26
Buy* 32 $124.21 Automatic Execution
11:19:51 - 21-May-26
Buy* 14 $124.18 Automatic Execution
11:19:30 - 21-May-26
Unknown* 1 $124.16 Automatic Execution
11:19:14 - 21-May-26
Buy* 1 $124.19 Automatic Execution
11:18:06 - 21-May-26
Buy* 5 $124.19 Automatic Execution
11:18:06 - 21-May-26
Buy* 1 $124.18 Automatic Execution
11:18:06 - 21-May-26
Buy* 1 $124.19 Automatic Execution
11:18:02 - 21-May-26
Buy* 24 $124.16 Automatic Execution
11:17:44 - 21-May-26
Buy* 1 $124.085 Automatic Execution
11:17:24 - 21-May-26
Buy* 34 $124.125 Automatic Execution
11:16:42 - 21-May-26
Buy* 9 $124.09 Automatic Execution
11:16:42 - 21-May-26
Buy* 4 $124.05 Automatic Execution
11:16:14 - 21-May-26
Buy* 3 $124.06 Automatic Execution
11:15:59 - 21-May-26
Buy* 97 $124.01 Automatic Execution
11:15:35 - 21-May-26
Buy* 1 $124.02 Automatic Execution
11:15:35 - 21-May-26
Buy* 3 $124.01 Automatic Execution
11:15:35 - 21-May-26
Buy* 13 $124.00 Automatic Execution
11:15:35 - 21-May-26
Buy* 1 $123.97 Automatic Execution
11:15:35 - 21-May-26
Sell* 5 $123.96 Automatic Execution
10:51:19 - 21-May-26
Sell* 15 $123.96 Automatic Execution
10:51:19 - 21-May-26
Sell* 60 $123.96 Automatic Execution
10:51:19 - 21-May-26
Sell* 11 $124.02 Automatic Execution
10:51:16 - 21-May-26
Sell* 50 $124.02 Automatic Execution
10:51:16 - 21-May-26
Buy* 1 $124.04 Automatic Execution
10:51:16 - 21-May-26
Sell* 3 $124.02 Automatic Execution
10:51:16 - 21-May-26
Sell* 1 $124.02 Automatic Execution
10:51:16 - 21-May-26
Buy* 24 $124.05 Automatic Execution
10:50:59 - 21-May-26
Buy* 100 $124.05 Automatic Execution
10:50:59 - 21-May-26
Buy* 100 $124.05 Automatic Execution
10:50:59 - 21-May-26
Buy* 76 $124.05 Automatic Execution
10:50:59 - 21-May-26
Buy* 100 $124.05 Automatic Execution
10:50:59 - 21-May-26
Buy* 24 $124.05 Automatic Execution
10:50:59 - 21-May-26
Buy* 100 $124.05 Automatic Execution
10:50:59 - 21-May-26
Buy* 100 $124.05 Automatic Execution
10:50:59 - 21-May-26
Buy* 100 $124.05 Automatic Execution
10:50:59 - 21-May-26
Buy* 100 $124.05 Automatic Execution
10:50:59 - 21-May-26
Buy* 76 $124.05 Automatic Execution
10:50:59 - 21-May-26
Buy* 100 $124.05 Automatic Execution
10:50:59 - 21-May-26
Buy* 100 $124.05 Automatic Execution
10:50:59 - 21-May-26
Buy* 100 $124.05 Automatic Execution
10:50:59 - 21-May-26
Buy* 100 $124.05 Automatic Execution
10:50:59 - 21-May-26
Buy* 100 $124.05 Automatic Execution
10:50:59 - 21-May-26
Buy* 100 $124.05 Automatic Execution
10:50:59 - 21-May-26
Buy* 100 $124.05 Automatic Execution
10:50:59 - 21-May-26
Buy* 100 $124.05 Automatic Execution
10:50:59 - 21-May-26
Buy* 100 $124.05 Automatic Execution
10:50:59 - 21-May-26
Buy* 63 $124.03 Automatic Execution
10:50:59 - 21-May-26
Buy* 100 $124.03 Automatic Execution
10:50:59 - 21-May-26
Buy* 100 $124.03 Automatic Execution
10:50:59 - 21-May-26
Buy* 6 $124.03 Automatic Execution
10:50:59 - 21-May-26
Buy* 56 $124.03 Automatic Execution
10:50:59 - 21-May-26
Buy* 44 $124.03 Automatic Execution
10:50:59 - 21-May-26
Buy* 52 $124.03 Automatic Execution
10:50:59 - 21-May-26
Buy* 100 $124.03 Automatic Execution
10:50:59 - 21-May-26
Buy* 79 $124.03 Automatic Execution
10:50:59 - 21-May-26
Buy* 41 $124.02 Automatic Execution
10:50:59 - 21-May-26
Buy* 9 $124.02 Automatic Execution
10:50:59 - 21-May-26
Buy* 100 $124.02 Automatic Execution
10:50:59 - 21-May-26
Buy* 17 $124.02 Automatic Execution
10:50:59 - 21-May-26
Buy* 17 $124.02 Automatic Execution
10:50:59 - 21-May-26
Buy* 17 $124.02 Automatic Execution
10:50:59 - 21-May-26
Buy* 100 $124.02 Automatic Execution
10:50:59 - 21-May-26
Buy* 182 $124.02 Automatic Execution
10:50:59 - 21-May-26
Buy* 100 $124.02 Automatic Execution
10:50:59 - 21-May-26
Buy* 17 $124.02 Automatic Execution
10:50:59 - 21-May-26
Buy* 100 $124.02 Automatic Execution
10:50:59 - 21-May-26
Buy* 17 $124.02 Automatic Execution
10:50:59 - 21-May-26
Buy* 100 $124.02 Automatic Execution
10:50:59 - 21-May-26
Sell* 9 $123.99 Automatic Execution
10:50:39 - 21-May-26
Buy* 46 $124.01 Automatic Execution
10:50:39 - 21-May-26
Buy* 100 $124.01 Automatic Execution
10:50:39 - 21-May-26
Buy* 100 $124.01 Automatic Execution
10:50:39 - 21-May-26
Buy* 60 $124.01 Automatic Execution
10:50:39 - 21-May-26
Buy* 40 $124.00 Automatic Execution
10:50:39 - 21-May-26
Buy* 44 $124.01 Automatic Execution
10:50:39 - 21-May-26
Buy* 50 $124.01 Automatic Execution
10:50:39 - 21-May-26
Buy* 10 $124.00 Automatic Execution
10:50:39 - 21-May-26
Buy* 40 $124.00 Automatic Execution
10:50:39 - 21-May-26
Buy* 50 $124.00 Automatic Execution
10:50:39 - 21-May-26
Buy* 50 $124.00 Automatic Execution
10:50:39 - 21-May-26
Buy* 1 $123.99 Automatic Execution
10:50:39 - 21-May-26
Buy* 8 $123.99 Automatic Execution
10:50:39 - 21-May-26
Buy* 2 $123.99 Automatic Execution
10:50:39 - 21-May-26
Buy* 45 $123.90 Automatic Execution
10:49:46 - 21-May-26
Sell* 3 $123.87 Automatic Execution
10:49:46 - 21-May-26
Sell* 4 $123.87 Automatic Execution
10:49:46 - 21-May-26
Buy* 5 $124.03 Automatic Execution
10:49:16 - 21-May-26
Buy* 3 $124.04 Automatic Execution
10:49:14 - 21-May-26
Buy* 5 $124.04 Automatic Execution
10:49:11 - 21-May-26
Buy* 2 $124.04 Automatic Execution
10:49:07 - 21-May-26
Buy* 1 $124.07 Automatic Execution
10:48:50 - 21-May-26
Sell* 1 $123.96 Automatic Execution
10:48:41 - 21-May-26
Sell* 29 $123.96 Automatic Execution
10:48:41 - 21-May-26
Sell* 8 $124.00 Automatic Execution
10:47:57 - 21-May-26
Sell* 3 $124.01 Automatic Execution
10:47:57 - 21-May-26
Sell* 8 $124.01 Automatic Execution
10:47:57 - 21-May-26
Sell* 8 $124.01 Automatic Execution
10:47:57 - 21-May-26
Sell* 38 $124.01 Automatic Execution
10:47:57 - 21-May-26
Sell* 38 $124.01 Automatic Execution
10:47:57 - 21-May-26
Sell* 38 $124.01 Automatic Execution
10:47:57 - 21-May-26
Sell* 5 $124.01 Automatic Execution
10:47:57 - 21-May-26
Buy* 50 $124.03 Automatic Execution
10:47:56 - 21-May-26
Buy* 50 $124.03 Automatic Execution
10:47:56 - 21-May-26
Buy* 10 $124.03 Automatic Execution
10:47:56 - 21-May-26
Buy* 50 $123.99 Automatic Execution
10:47:56 - 21-May-26
Sell* 23 $123.88 Automatic Execution
10:46:37 - 21-May-26
Buy* 3 $123.99 Automatic Execution
10:46:37 - 21-May-26
Sell* 23 $123.80 Automatic Execution
10:46:35 - 21-May-26
Sell* 23 $123.80 Automatic Execution
10:46:32 - 21-May-26
Sell* 23 $123.80 Automatic Execution
10:46:30 - 21-May-26
Sell* 23 $123.82 Automatic Execution
10:46:25 - 21-May-26
Buy* 1 $123.96 Automatic Execution
10:46:03 - 21-May-26
Buy* 5 $123.95 Automatic Execution
10:45:38 - 21-May-26
Sell* 17 $123.84 Automatic Execution
10:45:36 - 21-May-26
Sell* 1 $123.86 Automatic Execution
10:21:13 - 21-May-26
Buy* 48 $123.95 Automatic Execution
10:21:12 - 21-May-26
Sell* 10 $123.94 Automatic Execution
10:21:12 - 21-May-26
Buy* 1 $124.13 Automatic Execution
10:21:00 - 21-May-26
Sell* 38 $124.00 Automatic Execution
10:20:22 - 21-May-26
Buy* 3 $123.89 Automatic Execution
10:19:15 - 21-May-26
Buy* 1 $123.91 Automatic Execution
10:19:14 - 21-May-26
Buy* 4 $123.915 Automatic Execution
10:18:47 - 21-May-26
Sell* 1 $123.90 Automatic Execution
10:18:39 - 21-May-26
Sell* 80 $123.90 Automatic Execution
10:18:39 - 21-May-26
Buy* 1 $123.96 Automatic Execution
10:18:37 - 21-May-26
Buy* 17 $123.96 Automatic Execution
10:18:37 - 21-May-26
Buy* 15 $123.96 Automatic Execution
10:18:37 - 21-May-26
Buy* 7 $123.96 Automatic Execution
10:18:37 - 21-May-26
Buy* 10 $123.96 Automatic Execution
10:18:37 - 21-May-26
Buy* 3 $123.96 Automatic Execution
10:18:37 - 21-May-26
Buy* 30 $123.98 Automatic Execution
10:18:37 - 21-May-26
Buy* 10 $123.98 Automatic Execution
10:18:37 - 21-May-26
Buy* 15 $123.96 Automatic Execution
10:18:37 - 21-May-26
Buy* 100 $123.96 Automatic Execution
10:18:37 - 21-May-26
Buy* 10 $123.98 Automatic Execution
10:18:37 - 21-May-26
Buy* 10 $123.98 Automatic Execution
10:18:37 - 21-May-26
Buy* 100 $123.98 Automatic Execution
10:18:37 - 21-May-26
Buy* 100 $123.94 Automatic Execution
10:18:37 - 21-May-26
Buy* 10 $123.94 Automatic Execution
10:18:37 - 21-May-26
Buy* 12 $123.95 Automatic Execution
10:18:37 - 21-May-26
Buy* 10 $123.94 Automatic Execution
10:18:37 - 21-May-26
Buy* 10 $123.95 Automatic Execution
10:18:37 - 21-May-26
Buy* 10 $123.96 Automatic Execution
10:18:37 - 21-May-26
Buy* 11 $123.93 Automatic Execution
10:18:37 - 21-May-26
Buy* 50 $123.95 Automatic Execution
10:18:37 - 21-May-26
Buy* 7 $123.96 Automatic Execution
10:18:37 - 21-May-26
Buy* 6 $123.96 Automatic Execution
10:18:37 - 21-May-26
Buy* 13 $123.96 Automatic Execution
10:18:37 - 21-May-26
Buy* 10 $123.96 Automatic Execution
10:18:37 - 21-May-26
Buy* 50 $123.95 Automatic Execution
10:18:37 - 21-May-26
Buy* 17 $123.96 Automatic Execution
10:18:37 - 21-May-26
Buy* 6 $123.96 Automatic Execution
10:18:37 - 21-May-26
Buy* 10 $123.96 Automatic Execution
10:18:37 - 21-May-26
Buy* 3 $123.95 Automatic Execution
10:18:37 - 21-May-26
Buy* 10 $123.93 Automatic Execution
10:18:37 - 21-May-26
Buy* 17 $123.93 Automatic Execution
10:18:37 - 21-May-26
Buy* 10 $123.96 Automatic Execution
10:18:37 - 21-May-26
Buy* 13 $123.93 Automatic Execution
10:18:37 - 21-May-26
Buy* 6 $123.93 Automatic Execution
10:18:37 - 21-May-26
Buy* 10 $123.97 Automatic Execution
10:18:37 - 21-May-26
Buy* 14 $123.96 Automatic Execution
10:18:37 - 21-May-26
Buy* 100 $123.94 Automatic Execution
10:18:37 - 21-May-26
Buy* 14 $123.96 Automatic Execution
10:18:37 - 21-May-26
Buy* 11 $123.96 Automatic Execution
10:18:37 - 21-May-26
Buy* 100 $123.96 Automatic Execution
10:18:37 - 21-May-26
Buy* 14 $123.96 Automatic Execution
10:18:37 - 21-May-26
Buy* 14 $123.90 Automatic Execution
10:18:37 - 21-May-26
Buy* 40 $123.97 Automatic Execution
10:18:37 - 21-May-26
Buy* 10 $123.98 Automatic Execution
10:18:37 - 21-May-26
Buy* 1 $123.98 Automatic Execution
10:18:37 - 21-May-26
Buy* 50 $123.98 Automatic Execution
10:18:37 - 21-May-26
Buy* 7 $123.98 Automatic Execution
10:18:37 - 21-May-26
Buy* 5 $123.98 Automatic Execution
10:18:37 - 21-May-26
Buy* 7 $123.80 Automatic Execution
10:16:12 - 21-May-26
Buy* 7 $123.80 Automatic Execution
10:16:12 - 21-May-26
Buy* 38 $123.71 Automatic Execution
10:15:43 - 21-May-26
Buy* 22 $123.71 Automatic Execution
10:15:43 - 21-May-26
Buy* 38 $123.71 Automatic Execution
10:15:43 - 21-May-26
Sell* 50 $123.73 Automatic Execution
10:15:43 - 21-May-26
Sell* 38 $123.73 Automatic Execution
10:15:43 - 21-May-26
Sell* 4 $123.89 Automatic Execution
10:15:22 - 21-May-26
Sell* 6 $124.37 Automatic Execution
09:52:05 - 21-May-26
Sell* 3 $124.37 Automatic Execution
09:52:05 - 21-May-26
Sell* 100 $124.40 Automatic Execution
09:52:05 - 21-May-26
Sell* 100 $124.56 Automatic Execution
09:51:59 - 21-May-26
Sell* 4 $124.48 Automatic Execution
09:51:59 - 21-May-26
Sell* 27 $124.45 Automatic Execution
09:51:59 - 21-May-26
Sell* 5 $124.56 Automatic Execution
09:51:59 - 21-May-26
Unknown* 1 $124.69 Automatic Execution
09:51:59 - 21-May-26
Sell* 8 $124.48 Automatic Execution
09:51:59 - 21-May-26
Sell* 53 $124.48 Automatic Execution
09:51:59 - 21-May-26
Sell* 79 $124.48 Automatic Execution
09:51:59 - 21-May-26
Buy* 1 $124.79 Automatic Execution
09:51:36 - 21-May-26
Sell* 38 $124.55 Automatic Execution
09:51:27 - 21-May-26
Buy* 49 $124.60 Automatic Execution
09:51:27 - 21-May-26
Buy* 1 $124.60 Automatic Execution
09:51:27 - 21-May-26
Buy* 39 $124.60 Automatic Execution
09:51:27 - 21-May-26
Buy* 3 $124.60 Automatic Execution
09:51:27 - 21-May-26
Buy* 1 $124.56 Automatic Execution
09:51:27 - 21-May-26
Buy* 4 $124.56 Automatic Execution
09:51:27 - 21-May-26
Buy* 1 $124.58 Automatic Execution
09:51:27 - 21-May-26
Buy* 1 $124.49 Automatic Execution
09:51:16 - 21-May-26
Sell* 38 $124.20 Automatic Execution
09:50:30 - 21-May-26
Sell* 1 $124.19 Automatic Execution
09:50:30 - 21-May-26
Sell* 40 $124.27 Automatic Execution
09:50:30 - 21-May-26
Sell* 24 $124.26 Automatic Execution
09:49:10 - 21-May-26
Sell* 38 $124.26 Automatic Execution
09:49:10 - 21-May-26
Sell* 38 $124.26 Automatic Execution
09:49:10 - 21-May-26
Sell* 51 $124.38 Automatic Execution
09:47:56 - 21-May-26
Sell* 49 $124.38 Automatic Execution
09:47:56 - 21-May-26
Sell* 1 $124.38 Automatic Execution
09:47:56 - 21-May-26
Sell* 125 $124.39 Automatic Execution
09:47:56 - 21-May-26
Sell* 100 $124.40 Automatic Execution
09:47:56 - 21-May-26
Sell* 100 $124.41 Automatic Execution
09:47:56 - 21-May-26
Sell* 100 $124.515 Automatic Execution
09:47:56 - 21-May-26
Sell* 38 $124.515 Automatic Execution
09:47:56 - 21-May-26
Sell* 38 $124.515 Automatic Execution
09:47:56 - 21-May-26
Sell* 6 $124.50 Automatic Execution
09:46:31 - 21-May-26
Sell* 2 $124.51 Automatic Execution
09:46:31 - 21-May-26
Sell* 20 $124.61 Automatic Execution
09:46:08 - 21-May-26
Sell* 14 $124.51 Automatic Execution
09:31:42 - 21-May-26
Sell* 5 $124.51 Automatic Execution
09:31:42 - 21-May-26
Sell* 30 $124.62 Automatic Execution
09:31:42 - 21-May-26
Sell* 2 $124.76 Automatic Execution
09:31:42 - 21-May-26
Sell* 1 $124.79 Automatic Execution
09:31:40 - 21-May-26
Sell* 3 $124.79 Automatic Execution
09:31:40 - 21-May-26
Sell* 3 $124.79 Automatic Execution
09:31:40 - 21-May-26
Sell* 2 $124.79 Automatic Execution
09:31:40 - 21-May-26
Sell* 10 $124.81 Automatic Execution
09:31:40 - 21-May-26
Buy* 1 $125.42 Automatic Execution
09:30:08 - 21-May-26
Buy* 49 $125.43 Automatic Execution
09:30:04 - 21-May-26
Buy* 1 $125.43 Automatic Execution
09:30:04 - 21-May-26
Buy* 95 $125.42 Automatic Execution
09:30:01 - 21-May-26
Buy* 5 $125.29 Automatic Execution
09:30:01 - 21-May-26
Sell* 15 $124.81 Automatic Execution
09:30:00 - 21-May-26
Sell* 55 $124.81 Automatic Execution
09:30:00 - 21-May-26
Sell* 10 $125.00 Automatic Execution
09:30:00 - 21-May-26
Buy* 71 $125.00 Automatic Execution
09:30:00 - 21-May-26
Buy* 71 $124.99 Automatic Execution
09:30:00 - 21-May-26
Sell* 28 $123.82 Ordinary
09:22:17 - 21-May-26
Sell* 30 $123.82 Ordinary
09:22:17 - 21-May-26
Sell* 14 $123.82 Ordinary
09:22:17 - 21-May-26
Sell* 6 $123.82 Ordinary
09:22:17 - 21-May-26
Sell* 2 $123.82 Ordinary
09:22:17 - 21-May-26
Sell* 2 $123.84 Ordinary
09:13:13 - 21-May-26
Sell* 200 $123.84 Ordinary
09:13:13 - 21-May-26
Sell* 2 $124.45 Ordinary
09:08:53 - 21-May-26
Sell* 41 $124.35 Ordinary
08:31:30 - 21-May-26
Sell* 1 $124.50 Ordinary
08:22:49 - 21-May-26
Sell* 12 $124.50 Ordinary
08:22:49 - 21-May-26
Sell* 8 $124.50 Ordinary
08:22:49 - 21-May-26
Sell* 5 $124.26 Ordinary
08:07:50 - 21-May-26
Buy* 15 $124.58 Ordinary
07:36:15 - 21-May-26
Buy* 1 $125.31 Ordinary
07:00:18 - 21-May-26
Sell* 109 $123.94 Ordinary
07:00:00 - 21-May-26
Sell* 400 $123.94 Ordinary
07:00:00 - 21-May-26
Sell* 8 $123.77 Ordinary
07:00:00 - 21-May-26
Sell* 5 $124.42 Ordinary
06:50:27 - 21-May-26
Sell* 1 $124.00 Ordinary
06:43:36 - 21-May-26
Buy* 50 $125.42 Ordinary
06:33:28 - 21-May-26
Buy* 3 $125.00 Ordinary
06:33:28 - 21-May-26
Buy* 1 $124.34 Ordinary
06:33:28 - 21-May-26
Buy* 50 $123.98 Ordinary
06:33:28 - 21-May-26
Buy* 46 $123.48 Ordinary
06:33:26 - 21-May-26
Buy* 46 $123.46 Ordinary
06:33:05 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13