Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cf Industries H (CF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $116.92 Ordinary
 16:30:35 - 10-Jul-26
Buy* 41 $116.66 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 24 $116.66 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 50 $116.66 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 30 $116.64 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 40 $116.67 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 50 $116.66 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 50 $116.67 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 50 $116.67 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 50 $116.68 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 50 $116.68 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 8 $116.65 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 92 $116.65 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 3 $116.68 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 46 $116.65 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 3 $116.65 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 51 $116.65 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 36 $116.70 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 8 $116.65 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 50 $116.65 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 42 $116.65 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 120 $116.65 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 50 $116.65 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 50 $116.65 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 50 $116.65 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 36 $116.69 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $116.69 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $116.68 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 240 $116.68 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 50 $116.67 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 50 $116.67 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 41 $116.67 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 19 $116.67 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 50 $116.66 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $116.66 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $116.65 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 240 $116.65 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $116.65 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 50 $116.64 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 50 $116.64 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 5 $116.64 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 18 $116.64 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 10 $116.64 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 4 $116.63 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 25 $116.63 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 47 $116.63 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 25 $116.63 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 28 $116.63 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 1 $116.63 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 14 $116.60 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 10 $116.59 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $116.59 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 60 $116.60 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $116.61 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 20 $116.61 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 80 $116.61 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $116.62 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $116.62 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 17 $116.64 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $116.65 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 1 $116.68 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 10 $116.68 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 39 $116.67 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 2 $116.67 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 2 $116.66 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 97 $116.65 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $116.65 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 26 $116.65 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 3 $116.65 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 40 $116.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $116.63 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 100 $116.64 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 2 $116.64 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 2 $116.64 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 100 $116.64 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 19 $116.65 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 6 $116.63 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 2 $116.64 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 2 $116.63 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 4 $116.63 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 28 $116.64 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $116.65 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 30 $116.63 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 2 $116.64 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 4 $116.64 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 16 $116.63 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 2 $116.61 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 28 $116.62 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 1 $116.61 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 100 $116.59 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 100 $116.59 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 100 $116.59 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 1 $116.61 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 100 $116.59 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 3 $116.58 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 50 $116.59 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 50 $116.59 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 50 $116.59 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 11 $116.58 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 21 $116.55 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 3 $116.53 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 20 $116.53 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $116.54 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 37 $116.53 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 1 $116.57 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 70 $116.56 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 10 $116.50 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1 $116.57 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $116.57 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 4 $116.55 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 100 $116.55 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 33 $116.55 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 5 $116.52 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 25 $116.52 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 1 $116.53 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 10 $116.53 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 100 $116.49 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 120 $116.49 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 19 $116.49 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 120 $116.49 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 18 $116.49 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 240 $116.49 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $116.49 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 50 $116.49 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 3 $116.50 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 7 $116.50 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 120 $116.49 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $116.50 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 3 $116.50 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 7 $116.50 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 25 $116.52 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 2 $116.52 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 25 $116.48 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 75 $116.48 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 25 $116.49 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 51 $116.47 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 6 $116.47 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 3 $116.48 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 1 $116.48 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $116.49 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 1 $116.54 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 2 $116.54 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 2 $116.54 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 8 $116.54 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 50 $116.52 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 10 $116.54 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 10 $116.54 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $116.54 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 40 $116.54 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $116.54 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 21 $116.54 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 50 $116.50 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 50 $116.50 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 1 $116.51 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 15 $116.51 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 33 $116.53 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 67 $116.53 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 5 $116.58 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 21 $116.56 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 19 $116.52 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 70 $116.52 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $116.52 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 10 $116.52 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $116.52 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 2 $116.52 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 3 $116.52 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 90 $116.52 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 10 $116.52 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 50 $116.53 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 20 $116.52 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 3 $116.51 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 2 $116.51 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 23 $116.52 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 10 $116.51 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 1 $116.51 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 100 $116.51 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 100 $116.48 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 10 $116.48 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 10 $116.48 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 21 $116.48 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 100 $116.47 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 4 $116.46 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 17 $116.45 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 100 $116.45 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 26 $116.44 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 3 $116.43 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 18 $116.43 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 2 $116.41 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 10 $116.40 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 1 $116.40 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 3 $116.40 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 100 $116.40 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 1 $116.45 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 10 $116.40 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 100 $116.435 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 100 $116.435 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 7 $116.46 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 100 $116.46 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 100 $116.46 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 93 $116.45 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 1 $116.44 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 1 $116.46 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 1 $116.45 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 12 $116.48 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 1 $116.48 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 13 $116.48 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 87 $116.48 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 1 $116.46 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 12 $116.48 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 1 $116.48 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 100 $116.49 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 100 $116.49 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 4 $116.50 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 6 $116.52 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 1 $116.52 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 9 $116.53 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $116.555 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 1 $116.58 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 95 $116.55 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 100 $116.58 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 10 $116.55 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 1 $116.55 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 37 $116.58 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 20 $116.58 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 31 $116.58 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 32 $116.58 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $116.59 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 1 $116.62 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 10 $116.12 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 78 $116.11 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 6 $116.12 Automatic Execution
 15:32:52 - 10-Jul-26
Unknown* 2 $116.15 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 2 $116.14 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 23 $116.12 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $116.145 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 97 $116.15 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 3 $116.15 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 16 $116.15 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 84 $116.15 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 100 $116.18 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 6 $116.18 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 50 $116.16 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 50 $116.16 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 50 $116.16 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 100 $116.16 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 100 $116.15 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 100 $116.15 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 162 $116.115 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 2 $116.10 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 4 $116.10 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 1 $116.15 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 1 $116.10 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 5 $116.10 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 5 $116.10 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 2 $116.08 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 82 $116.09 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 7 $116.09 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 3 $116.10 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 20 $116.10 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 1 $116.16 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 2 $116.15 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 3 $116.12 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 100 $116.12 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 100 $116.12 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 50 $116.12 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 100 $116.12 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 10 $116.11 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 10 $116.11 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 1 $116.11 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 2 $116.11 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 20 $116.10 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 1 $116.09 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 3 $116.09 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 39 $116.09 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 61 $116.09 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 100 $116.09 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 2 $116.09 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 61 $116.09 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 39 $116.09 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 2 $116.09 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 2 $116.09 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 1 $116.09 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 2 $116.09 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 11 $116.10 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 9 $116.10 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 30 $116.10 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 2 $116.11 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 2 $116.11 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 1 $116.10 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 50 $116.08 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 50 $116.08 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 20 $116.07 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 10 $116.07 Automatic Execution
 15:25:18 - 10-Jul-26
Sell* 5 $116.03 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 1 $116.01 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 1 $116.07 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 1 $116.01 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 100 $116.04 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 2 $116.03 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 1 $116.03 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 20 $116.04 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 13 $116.04 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 100 $116.04 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 10 $116.07 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 2 $116.07 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 100 $116.08 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 100 $116.07 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 9 $116.08 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 2 $116.115 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 3 $116.115 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 3 $116.115 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 8 $116.12 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 11 $116.12 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 17 $116.12 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 30 $116.12 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 6 $116.08 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 18 $116.09 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 1 $116.07 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 6 $116.07 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 6 $116.035 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 6 $116.035 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 6 $116.035 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 6 $116.035 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 100 $116.04 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 10 $116.04 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 22 $115.99 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 1 $115.99 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 2 $115.99 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 18 $115.99 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 1 $115.99 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 100 $115.99 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 10 $115.99 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 24 $115.99 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 20 $115.99 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 5 $116.00 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 2 $116.00 Automatic Execution
 15:18:31 - 10-Jul-26
Sell* 1 $116.00 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 78 $116.02 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 6 $116.03 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 10 $116.03 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 16 $116.03 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 84 $116.03 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 178 $116.03 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 100 $116.03 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 22 $116.03 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 2 $116.075 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 4 $116.075 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 5 $116.06 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 10 $116.06 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 1 $116.07 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 10 $116.07 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 100 $116.07 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 1 $116.07 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 10 $116.07 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 1 $115.89 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 1 $115.89 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 6 $115.87 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 10 $115.89 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 3 $115.91 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 25 $115.90 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 4 $115.94 Automatic Execution
 15:04:36 - 10-Jul-26
Sell* 100 $115.94 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 54 $115.94 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 100 $115.95 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 50 $115.99 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 1 $116.02 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 4 $116.01 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 11 $115.91 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 13 $115.94 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 10 $116.00 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 2 $116.00 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 100 $116.02 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 2 $116.07 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 1 $116.07 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 16 $116.08 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 84 $116.09 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 16 $116.09 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 11 $116.09 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 30 $116.10 Automatic Execution
 15:00:21 - 10-Jul-26
Sell* 100 $116.11 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 31 $116.11 Automatic Execution
 15:00:02 - 10-Jul-26
Unknown* 43 $116.08 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 10 $116.11 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 1 $116.10 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 1 $116.10 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 2 $116.06 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 2 $116.06 Automatic Execution
 14:58:53 - 10-Jul-26
Buy* 10 $116.07 Automatic Execution
 14:58:21 - 10-Jul-26
Unknown* 10 $116.035 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 50 $116.06 Automatic Execution
 14:58:02 - 10-Jul-26
Unknown* 10 $116.035 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 2 $116.07 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 76 $116.05 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 100 $116.06 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 100 $116.06 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 17 $116.06 Automatic Execution
 14:57:43 - 10-Jul-26
Buy* 1 $116.13 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 100 $116.17 Automatic Execution
 14:56:08 - 10-Jul-26
Sell* 47 $116.12 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 4 $116.14 Automatic Execution
 14:56:08 - 10-Jul-26
Sell* 53 $116.12 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 1 $116.12 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 100 $116.11 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 1 $116.11 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 100 $116.11 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 100 $116.11 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 1 $116.10 Automatic Execution
 14:54:47 - 10-Jul-26
Unknown* 100 $116.08 Automatic Execution
 14:53:54 - 10-Jul-26
Unknown* 100 $116.08 Automatic Execution
 14:53:54 - 10-Jul-26
Unknown* 100 $116.08 Automatic Execution
 14:53:54 - 10-Jul-26
Unknown* 12 $116.08 Automatic Execution
 14:53:23 - 10-Jul-26
Unknown* 5 $116.08 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 25 $116.08 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 70 $116.08 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 100 $116.08 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 50 $116.08 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 25 $116.08 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 25 $116.08 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 25 $116.08 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 25 $116.08 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 25 $116.08 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 25 $116.08 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 26 $116.12 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 2 $116.13 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 20 $116.13 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 19 $116.13 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 1 $116.13 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 1 $116.14 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 1 $116.14 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 1 $116.14 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 1 $116.14 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 19 $116.15 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 100 $116.15 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 37 $116.15 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 100 $116.17 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 40 $116.17 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 1 $116.17 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 19 $116.17 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 1 $116.19 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 100 $116.19 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 1 $116.19 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 1 $116.18 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 50 $116.18 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 3 $116.18 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 2 $116.19 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 2 $116.19 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 1 $116.20 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 100 $116.20 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 100 $116.20 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 1 $116.20 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 100 $116.19 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 1 $116.18 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 1 $116.19 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 10 $116.15 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 30 $116.13 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 10 $116.13 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 45 $116.13 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 1 $116.13 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 11 $116.13 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 10 $116.13 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 33 $116.13 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 100 $116.13 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 9 $116.13 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 100 $116.13 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 100 $116.13 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 2 $116.13 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 18 $116.13 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 44 $116.13 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 50 $116.13 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 1 $116.13 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 1 $116.13 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 1 $116.165 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 3 $116.165 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 2 $116.12 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 19 $116.05 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 50 $116.09 Automatic Execution
 14:34:38 - 10-Jul-26
Sell* 100 $116.08 Automatic Execution
 14:34:38 - 10-Jul-26
Sell* 1 $116.08 Automatic Execution
 14:34:38 - 10-Jul-26
Sell* 1 $116.08 Automatic Execution
 14:34:38 - 10-Jul-26
Sell* 40 $116.08 Automatic Execution
 14:34:38 - 10-Jul-26
Sell* 100 $116.08 Automatic Execution
 14:34:38 - 10-Jul-26
Sell* 15 $116.10 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 50 $116.09 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 3 $116.17 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 2 $116.14 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 1 $116.14 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 2 $116.14 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 2 $116.14 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 2 $116.14 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $116.12 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 72 $116.12 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 4 $116.12 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 1 $116.11 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 2 $116.10 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 100 $116.10 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 2 $116.04 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 1 $116.04 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 40 $116.09 Automatic Execution
 14:29:15 - 10-Jul-26
Buy* 5 $116.10 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 10 $116.07 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 40 $116.07 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 50 $116.08 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 13 $116.09 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 14 $116.08 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 16 $116.07 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 49 $116.07 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 1 $116.04 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 16 $116.04 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 1 $116.03 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 50 $116.01 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 50 $116.01 Automatic Execution
 14:27:58 - 10-Jul-26
Sell* 1 $115.94 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 2 $115.94 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 1 $115.94 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 1 $115.94 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 17 $115.94 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 1 $115.94 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 3 $115.94 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 2 $116.01 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 7 $116.03 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 10 $116.00 Automatic Execution
 14:27:08 - 10-Jul-26
Buy* 2 $115.99 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 1 $115.99 Automatic Execution
 14:26:17 - 10-Jul-26
Buy* 41 $115.99 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 1 $115.94 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 1 $115.985 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 50 $116.00 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $116.005 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $115.99 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 3 $116.00 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 100 $116.03 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 15 $116.03 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 5 $116.03 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 1 $116.10 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $116.10 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $116.10 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $116.10 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $116.10 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 1 $116.07 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 30 $116.07 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 1 $116.12 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 9 $116.11 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 1 $116.11 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 51 $116.10 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 10 $116.10 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 1 $116.10 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 1 $116.10 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 99 $116.00 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 1 $116.00 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 1 $116.00 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 6 $116.01 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 6 $116.01 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 6 $116.03 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 6 $116.04 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 6 $116.05 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 7 $116.06 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 1 $116.11 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 1 $116.12 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 1 $116.12 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 1 $116.12 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 1 $116.12 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 100 $116.11 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 1 $116.12 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 251 $116.15 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 50 $116.12 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 50 $116.12 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 633 $116.15 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 100 $116.14 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 5 $116.11 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 30 $116.11 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 1 $116.11 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 64 $116.11 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 7 $116.10 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 33 $116.10 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 4 $116.09 Automatic Execution
 14:18:45 - 10-Jul-26
Sell* 6 $116.01 Automatic Execution
 14:17:49 - 10-Jul-26
Buy* 1 $116.05 Automatic Execution
 14:17:24 - 10-Jul-26
Buy* 1 $116.04 Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 10 $116.045 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 1 $116.045 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 1 $116.05 Automatic Execution
 14:15:26 - 10-Jul-26
Buy* 1 $115.95 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 2 $115.895 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 50 $115.90 Automatic Execution
 14:03:55 - 10-Jul-26
Buy* 5 $115.91 Automatic Execution
 14:03:55 - 10-Jul-26
Buy* 50 $115.90 Automatic Execution
 14:03:55 - 10-Jul-26
Buy* 29 $115.85 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 100 $115.85 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 60 $115.81 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 11 $115.82 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 100 $115.82 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 100 $115.78 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 100 $115.82 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 100 $115.82 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 1 $115.80 Automatic Execution
 14:02:07 - 10-Jul-26
Buy* 9 $115.83 Automatic Execution
 14:01:50 - 10-Jul-26
Buy* 33 $115.83 Automatic Execution
 14:01:50 - 10-Jul-26
Buy* 50 $115.81 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 11 $115.77 Automatic Execution
 14:00:37 - 10-Jul-26
Sell* 10 $115.77 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 10 $115.77 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 10 $115.77 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 10 $115.77 Automatic Execution
 14:00:37 - 10-Jul-26
Sell* 1 $115.68 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 1 $115.74 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 50 $115.74 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 2 $115.75 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 26 $115.77 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 1 $115.77 Automatic Execution
 13:59:50 - 10-Jul-26
Unknown* 7 $115.72 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 1 $115.77 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 1 $115.77 Automatic Execution
 13:59:21 - 10-Jul-26
Buy* 20 $115.745 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 12 $115.745 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 12 $115.73 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 19 $115.76 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 12 $115.67 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 13 $115.715 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 23 $115.70 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 50 $115.70 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 6 $115.70 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 7 $115.70 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 13 $115.70 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 1 $115.71 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 61 $115.73 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 25 $115.73 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 13 $115.73 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 1 $115.73 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 2 $115.75 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 2 $115.76 Automatic Execution
 13:57:12 - 10-Jul-26
Buy* 2 $115.71 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 2 $115.76 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 100 $115.75 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 32 $115.75 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 68 $115.75 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 2 $115.78 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 2 $115.77 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 3 $115.83 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 2 $115.82 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 1 $115.785 Automatic Execution
 13:55:29 - 10-Jul-26
Unknown* 1 $115.795 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 1 $115.76 Automatic Execution
 13:55:17 - 10-Jul-26
Sell* 1 $115.76 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 1 $115.82 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 1 $115.76 Automatic Execution
 13:55:04 - 10-Jul-26
Unknown* 50 $115.795 Automatic Execution
 13:54:56 - 10-Jul-26
Buy* 2 $115.82 Automatic Execution
 13:54:56 - 10-Jul-26
Buy* 1 $115.77 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 1 $115.77 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 1 $115.76 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 27 $115.74 Automatic Execution
 13:52:55 - 10-Jul-26
Sell* 1 $115.74 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 3 $115.74 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 100 $115.76 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 40 $115.76 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 60 $115.76 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 86 $115.81 Automatic Execution
 13:52:19 - 10-Jul-26
Sell* 60 $115.79 Automatic Execution
 13:52:19 - 10-Jul-26
Sell* 100 $115.80 Automatic Execution
 13:52:19 - 10-Jul-26
Sell* 14 $115.81 Automatic Execution
 13:52:19 - 10-Jul-26
Sell* 11 $115.81 Automatic Execution
 13:52:19 - 10-Jul-26
Sell* 89 $115.81 Automatic Execution
 13:52:19 - 10-Jul-26
Sell* 11 $115.81 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 100 $115.85 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 1 $115.85 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 17 $115.805 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 2 $115.80 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 1 $115.80 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 1 $115.79 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 2 $115.79 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 2 $115.79 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 1 $115.79 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 2 $115.79 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 1 $115.79 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 2 $115.79 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 3 $115.79 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 100 $115.79 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 100 $115.79 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 50 $115.80 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 25 $115.42 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 2 $115.43 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 1 $115.43 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 1 $115.43 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 2 $115.43 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 1 $115.43 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 2 $115.43 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 3 $115.43 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 5 $115.42 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 2 $115.43 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 10 $115.43 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 2 $115.455 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 2 $115.455 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 2 $115.455 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 2 $115.455 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 2 $115.455 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 2 $115.455 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $115.48 Automatic Execution
 13:31:33 - 10-Jul-26
Sell* 50 $115.42 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 5 $115.48 Automatic Execution
 13:29:36 - 10-Jul-26
Sell* 100 $115.425 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 100 $115.425 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 200 $115.45 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 25 $115.45 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 25 $115.45 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 15 $115.47 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 2 $115.47 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 1 $115.48 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 100 $115.48 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 20 $115.53 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 1 $115.54 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 1 $115.54 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 1 $115.54 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 100 $115.54 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 70 $115.54 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 20 $115.54 Automatic Execution
 13:27:37 - 10-Jul-26
Unknown* 1 $115.59 Automatic Execution
 13:26:06 - 10-Jul-26
Unknown* 2 $115.59 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 20 $115.605 Automatic Execution
 13:25:55 - 10-Jul-26
Sell* 1 $115.58 Automatic Execution
 13:25:55 - 10-Jul-26
Sell* 30 $115.59 Automatic Execution
 13:25:55 - 10-Jul-26
Sell* 30 $115.58 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 36 $115.58 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 1 $115.55 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 13 $115.55 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 100 $115.55 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 27 $115.48 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 1 $115.48 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 10 $115.48 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 7 $115.48 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 1 $115.48 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 1 $115.48 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 1 $115.48 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 10 $115.51 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 10 $115.52 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 1 $115.52 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 1 $115.54 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 3 $115.54 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 100 $115.54 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 94 $115.54 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 6 $115.54 Automatic Execution
 13:23:18 - 10-Jul-26
Buy* 120 $115.59 Automatic Execution
 13:22:47 - 10-Jul-26
Buy* 350 $115.59 Automatic Execution
 13:22:47 - 10-Jul-26
Buy* 50 $115.57 Automatic Execution
 13:22:47 - 10-Jul-26
Sell* 1 $115.55 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 100 $115.55 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 1 $115.58 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 3 $115.60 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 100 $115.61 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 1 $115.61 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 1 $115.61 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 18 $115.71 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 7 $115.70 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 24 $115.67 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 100 $115.66 Automatic Execution
 13:21:41 - 10-Jul-26
Buy* 100 $115.65 Automatic Execution
 13:21:41 - 10-Jul-26
Buy* 10 $115.66 Automatic Execution
 13:21:41 - 10-Jul-26
Buy* 2 $115.66 Automatic Execution
 13:21:41 - 10-Jul-26
Buy* 27 $115.66 Automatic Execution
 13:21:41 - 10-Jul-26
Unknown* 39 $115.60 Automatic Execution
 13:21:40 - 10-Jul-26
Buy* 76 $115.65 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 1 $115.65 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 10 $115.58 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 2 $115.57 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 100 $115.58 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 100 $115.58 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 5 $115.59 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 100 $115.65 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 20 $115.65 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 100 $115.65 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 100 $115.65 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 20 $115.65 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 100 $115.65 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 100 $115.64 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 28 $115.64 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 50 $115.63 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 10 $115.61 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 1 $115.61 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 1 $115.61 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 1 $115.61 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 2 $115.60 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 3 $115.61 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 10 $115.64 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 17 $115.62 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 44 $115.58 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 10 $115.58 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 1 $115.57 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 1 $115.55 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 60 $115.51 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 60 $115.51 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 13 $115.53 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 5 $115.49 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 1 $115.50 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 51 $115.49 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 10 $115.48 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 12 $115.48 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 40 $115.47 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 1 $115.38 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 4 $115.34 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 2 $115.34 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 49 $115.34 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 1 $115.34 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 1 $115.35 Automatic Execution
 13:00:17 - 10-Jul-26
Buy* 1 $115.34 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 1 $115.315 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 1 $115.315 Automatic Execution
 12:58:54 - 10-Jul-26
Sell* 1 $115.27 Automatic Execution
 12:58:54 - 10-Jul-26
Buy* 2 $115.33 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 10 $115.33 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 8 $115.33 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 10 $115.31 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 33 $115.30 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 60 $115.31 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 40 $115.31 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 30 $115.32 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 70 $115.32 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 1 $115.30 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 10 $115.30 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 21 $115.33 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 200 $115.32 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 1 $115.32 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 100 $115.32 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 79 $115.33 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 100 $115.31 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 94 $115.35 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 6 $115.35 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 1 $115.36 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 9 $115.30 Automatic Execution
 12:48:42 - 10-Jul-26
Buy* 1 $115.30 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 8 $115.36 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 12 $115.30 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 12 $115.26 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 1 $115.28 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 50 $114.71 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 2 $114.68 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 2 $114.76 Automatic Execution
 12:26:56 - 10-Jul-26
Unknown* 2 $114.69 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 100 $114.69 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 100 $114.69 Automatic Execution
 12:24:56 - 10-Jul-26
Sell* 5 $114.64 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 25 $114.725 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 1 $114.79 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 25 $114.71 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 48 $114.71 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 52 $114.71 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 1 $114.72 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 100 $114.72 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 100 $114.72 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 16 $114.72 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 84 $114.72 Automatic Execution
 12:23:15 - 10-Jul-26
Buy* 12 $114.70 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 50 $114.69 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 1 $114.69 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 1 $114.68 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 15 $114.68 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 2 $114.68 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 30 $114.68 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 50 $114.60 Automatic Execution
 12:18:56 - 10-Jul-26
Unknown* 1 $114.65 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 10 $114.60 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 5 $114.55 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 10 $114.59 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 18 $114.57 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 2 $114.82 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 10 $114.84 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 17 $114.84 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 30 $114.83 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 5 $114.83 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 1 $114.71 Automatic Execution
 11:51:50 - 10-Jul-26
Sell* 1 $114.71 Automatic Execution
 11:51:50 - 10-Jul-26
Sell* 12 $114.71 Automatic Execution
 11:51:50 - 10-Jul-26
Sell* 100 $114.71 Automatic Execution
 11:51:50 - 10-Jul-26
Sell* 1 $114.84 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 1 $114.83 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 28 $114.80 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 100 $114.80 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 11 $114.68 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 1 $114.68 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 3 $114.68 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 1 $114.68 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 3 $114.68 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 25 $114.68 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 1 $114.68 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 1 $114.68 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 1 $114.68 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 1 $114.68 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 50 $114.68 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 2 $114.68 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 1 $114.68 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 1 $114.68 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 2 $114.68 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 1 $114.67 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 1 $114.65 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 100 $114.65 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 10 $114.65 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 2 $114.66 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 42 $114.65 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 5 $114.70 Automatic Execution
 11:49:50 - 10-Jul-26
Buy* 2 $114.75 Automatic Execution
 11:48:59 - 10-Jul-26
Buy* 1 $114.76 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 2 $114.685 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 1 $114.75 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 1 $114.74 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 1 $114.65 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 1 $114.65 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 2 $114.68 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 100 $114.68 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 19 $115.08 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 20 $115.08 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 30 $115.06 Automatic Execution
 11:23:30 - 10-Jul-26
Buy* 16 $115.02 Automatic Execution
 11:23:30 - 10-Jul-26
Buy* 11 $114.99 Automatic Execution
 11:23:14 - 10-Jul-26
Buy* 1 $115.12 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 1 $115.04 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 40 $115.015 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 1 $114.92 Automatic Execution
 11:21:36 - 10-Jul-26
Unknown* 1 $114.92 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 1 $114.99 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 100 $114.99 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 40 $115.10 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 100 $115.10 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 100 $115.10 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 100 $115.06 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 14 $115.10 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 98 $115.09 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 2 $115.09 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 3 $115.09 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 98 $115.09 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 2 $115.09 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 44 $115.09 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 40 $115.04 Automatic Execution
 11:21:22 - 10-Jul-26
Unknown* 1 $114.97 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 100 $115.00 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 20 $115.00 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 20 $115.00 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 100 $115.00 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 15 $115.00 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 1 $115.02 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 2 $115.16 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 1 $115.16 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 12 $115.14 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 9 $115.14 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 1 $115.14 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 2 $115.05 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 1 $115.14 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 9 $114.90 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 5 $115.04 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 50 $114.93 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 3 $114.93 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 50 $114.93 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 2 $115.05 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 1 $115.05 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 18 $114.99 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 2 $114.99 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 15 $114.99 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 1 $114.99 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 100 $114.99 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 90 $115.04 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 10 $115.04 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 25 $115.13 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 16 $115.02 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 25 $115.03 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 40 $115.03 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 25 $115.00 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 25 $115.00 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 25 $115.00 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 20 $115.02 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 100 $115.02 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 6 $115.03 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 6 $115.02 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 100 $115.02 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 54 $114.98 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 2 $114.75 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 4 $114.75 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 33 $114.73 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $114.65 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 36 $114.65 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 6 $114.65 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 25 $114.65 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 33 $114.65 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 75 $114.48 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 25 $114.48 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 25 $114.48 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 25 $114.48 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 25 $114.48 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 1 $114.47 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 95 $114.42 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 18 $114.42 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 11 $114.45 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 13 $114.55 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 5 $114.55 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 31 $114.62 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 7 $114.56 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 25 $114.56 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 7 $114.56 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 68 $114.56 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 5 $114.56 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 75 $114.60 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 25 $114.60 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 1 $114.655 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 1 $114.63 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 100 $114.63 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 100 $114.60 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $114.60 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 3 $114.61 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 40 $114.63 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 10 $114.63 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $114.63 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 50 $114.63 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 82 $114.63 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 1 $114.63 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 18 $114.63 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 240 $114.64 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 83 $114.49 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 7 $114.59 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 6 $114.59 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 94 $114.59 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 100 $114.59 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 28 $114.59 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 6 $114.60 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 34 $114.60 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 6 $114.61 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 25 $114.69 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 100 $114.71 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 1 $114.71 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 21 $114.70 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 25 $114.70 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 25 $114.70 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 29 $114.70 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 1 $114.80 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 1 $114.63 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $114.63 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 7 $114.63 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 2 $114.61 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 2 $114.60 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 1 $114.395 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 99 $114.44 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 5 $114.44 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 1 $114.44 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 1 $114.44 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 1 $113.76 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 50 $113.66 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 9 $113.79 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 100 $113.85 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 1 $114.08 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 1 $113.93 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $114.63 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 83 $114.63 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $114.63 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 3 $114.86 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 82 $114.91 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $115.50 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 82 $115.03 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 25 $115.32 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 44 $115.12 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 246 $115.32 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $116.20 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 9 $115.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $115.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $114.50 Ordinary
 09:04:38 - 10-Jul-26
Buy* 1 $114.50 Ordinary
 09:04:38 - 10-Jul-26
Buy* 1 $114.50 Ordinary
 09:04:38 - 10-Jul-26
Buy* 1 $114.50 Ordinary
 09:04:38 - 10-Jul-26
Buy* 2 $114.50 Ordinary
 09:04:38 - 10-Jul-26
Buy* 1 $114.50 Ordinary
 09:04:38 - 10-Jul-26
Buy* 1 $114.50 Ordinary
 09:04:38 - 10-Jul-26
Buy* 1 $114.50 Ordinary
 09:04:38 - 10-Jul-26
Buy* 1 $114.50 Ordinary
 09:04:38 - 10-Jul-26
Buy* 11 $114.50 Ordinary
 09:04:38 - 10-Jul-26
Buy* 3 $114.50 Ordinary
 09:04:38 - 10-Jul-26
Buy* 2 $114.50 Ordinary
 08:57:36 - 10-Jul-26
Buy* 4 $114.50 Ordinary
 08:57:36 - 10-Jul-26
Buy* 2 $114.50 Ordinary
 08:57:36 - 10-Jul-26
Buy* 8 $114.50 Ordinary
 08:57:36 - 10-Jul-26
Buy* 12 $114.50 Ordinary
 08:57:36 - 10-Jul-26
Buy* 88 $114.10 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84