| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 125.95 | 127.515 | 120.41 | 123.30 | 270,708 |
| 19th May 2026 (Tue) | 126.89 | 128.78 | 124.24 | 127.86 | 165,289 |
| 18th May 2026 (Mon) | 123.00 | 125.56 | 121.26 | 125.22 | 219,859 |
| 15th May 2026 (Fri) | 124.94 | 126.00 | 123.25 | 125.24 | 139,410 |
| 14th May 2026 (Thu) | 124.28 | 124.70 | 121.54 | 122.97 | 157,165 |
| 13th May 2026 (Wed) | 129.72 | 129.72 | 125.17 | 125.50 | 206,582 |
| 12th May 2026 (Tue) | 126.00 | 130.39 | 123.72 | 130.39 | 264,850 |
| 11th May 2026 (Mon) | 116.92 | 124.75 | 116.70 | 124.48 | 186,013 |
| 8th May 2026 (Fri) | 118.25 | 119.46 | 114.79 | 115.02 | 265,409 |
| 7th May 2026 (Thu) | 114.79 | 119.51 | 113.49 | 118.68 | 533,543 |
| 6th May 2026 (Wed) | 122.68 | 123.17 | 119.48 | 119.76 | 359,624 |
| 5th May 2026 (Tue) | 125.89 | 128.94 | 125.79 | 128.04 | 151,850 |
| 4th May 2026 (Mon) | 123.48 | 127.50 | 121.50 | 125.89 | 289,267 |
| 1st May 2026 (Fri) | 125.11 | 125.55 | 121.00 | 122.69 | 142,824 |
| 30th Apr 2026 (Thu) | 125.51 | 127.175 | 123.65 | 124.20 | 184,736 |
| 29th Apr 2026 (Wed) | 124.11 | 127.25 | 123.35 | 126.78 | 201,064 |
| 28th Apr 2026 (Tue) | 126.54 | 126.68 | 121.90 | 122.31 | 89,127 |
| 27th Apr 2026 (Mon) | 122.81 | 123.85 | 120.19 | 123.63 | 129,360 |
| 24th Apr 2026 (Fri) | 124.34 | 124.57 | 120.65 | 120.93 | 145,855 |
| 23rd Apr 2026 (Thu) | 124.38 | 127.41 | 121.69 | 125.59 | 214,065 |
| 22nd Apr 2026 (Wed) | 120.76 | 122.56 | 119.73 | 122.46 | 118,119 |
| 21st Apr 2026 (Tue) | 116.27 | 122.32 | 115.61 | 121.31 | 213,569 |
| 20th Apr 2026 (Mon) | 113.81 | 116.895 | 112.715 | 115.94 | 262,487 |
| 17th Apr 2026 (Fri) | 114.00 | 114.53 | 109.77 | 112.68 | 465,159 |
| 16th Apr 2026 (Thu) | 120.60 | 124.75 | 120.52 | 124.71 | 186,277 |
| 15th Apr 2026 (Wed) | 120.05 | 120.82 | 119.09 | 120.81 | 163,740 |
| 14th Apr 2026 (Tue) | 119.975 | 119.975 | 116.44 | 118.96 | 215,432 |
| 13th Apr 2026 (Mon) | 124.56 | 126.125 | 120.84 | 121.68 | 230,211 |
| 10th Apr 2026 (Fri) | 119.64 | 121.41 | 117.93 | 121.32 | 220,790 |
| 9th Apr 2026 (Thu) | 128.19 | 128.73 | 118.22 | 119.38 | 445,546 |
| 8th Apr 2026 (Wed) | 114.105 | 126.17 | 111.00 | 126.16 | 591,205 |
| 7th Apr 2026 (Tue) | 135.035 | 139.39 | 132.25 | 133.78 | 271,758 |
| 6th Apr 2026 (Mon) | 130.115 | 134.30 | 130.115 | 130.98 | 201,686 |
| 3rd Apr 2026 (Fri) | 134.15 | 135.70 | 128.90 | 129.97 | 246,194 |
| 2nd Apr 2026 (Thu) | 134.15 | 135.70 | 128.90 | 129.97 | 246,194 |
| 1st Apr 2026 (Wed) | 127.88 | 129.65 | 124.59 | 127.98 | 411,049 |
| 31st Mar 2026 (Tue) | 134.64 | 137.18 | 126.58 | 129.84 | 350,626 |
| 30th Mar 2026 (Mon) | 138.02 | 141.89 | 135.81 | 137.60 | 364,568 |
| 27th Mar 2026 (Fri) | 133.20 | 136.565 | 131.465 | 136.45 | 260,110 |
| 26th Mar 2026 (Thu) | 130.31 | 132.76 | 129.65 | 132.56 | 299,457 |
| 25th Mar 2026 (Wed) | 125.88 | 128.89 | 125.50 | 128.11 | 211,441 |
| 24th Mar 2026 (Tue) | 122.665 | 128.10 | 122.50 | 126.92 | 341,252 |
| 23rd Mar 2026 (Mon) | 117.285 | 121.47 | 115.38 | 120.18 | 470,812 |