| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 117.14 | 117.69 | 114.70 | 115.51 | 142,001 |
| 25th Sep 2026 (Fri) | 117.71 | 117.98 | 114.42 | 114.67 | 132,213 |
| 24th Sep 2026 (Thu) | 120.93 | 121.93 | 117.83 | 118.44 | 113,451 |
| 23rd Sep 2026 (Wed) | 121.35 | 122.56 | 120.48 | 120.64 | 123,082 |
| 22nd Sep 2026 (Tue) | 121.45 | 122.43 | 118.37 | 120.59 | 235,078 |
| 21st Sep 2026 (Mon) | 126.59 | 127.60 | 122.33 | 123.27 | 290,633 |
| 18th Sep 2026 (Fri) | 132.50 | 132.50 | 127.56 | 127.70 | 119,466 |
| 17th Sep 2026 (Thu) | 131.99 | 134.39 | 131.89 | 133.82 | 134,572 |
| 16th Sep 2026 (Wed) | 134.11 | 135.00 | 131.35 | 131.99 | 95,916 |
| 15th Sep 2026 (Tue) | 130.29 | 137.00 | 130.29 | 135.54 | 149,563 |
| 14th Sep 2026 (Mon) | 136.725 | 136.725 | 130.56 | 131.24 | 131,245 |
| 11th Sep 2026 (Fri) | 132.54 | 136.69 | 132.26 | 133.07 | 142,685 |
| 10th Sep 2026 (Thu) | 140.50 | 141.26 | 134.63 | 135.11 | 177,511 |
| 9th Sep 2026 (Wed) | 137.69 | 139.43 | 135.77 | 138.11 | 148,981 |
| 8th Sep 2026 (Tue) | 134.50 | 136.57 | 133.31 | 134.33 | 136,791 |
| 7th Sep 2026 (Mon) | 135.42 | 135.42 | 131.82 | 133.35 | 148,501 |
| 4th Sep 2026 (Fri) | 135.42 | 135.42 | 131.82 | 133.35 | 148,501 |
| 3rd Sep 2026 (Thu) | 138.56 | 138.63 | 135.405 | 137.81 | 109,038 |
| 2nd Sep 2026 (Wed) | 132.85 | 141.23 | 131.355 | 139.27 | 364,016 |
| 1st Sep 2026 (Tue) | 132.00 | 135.73 | 129.80 | 135.60 | 233,925 |
| 31st Aug 2026 (Mon) | 128.50 | 132.06 | 126.81 | 130.03 | 168,795 |
| 28th Aug 2026 (Fri) | 127.10 | 129.09 | 124.62 | 125.79 | 99,063 |
| 27th Aug 2026 (Thu) | 125.00 | 126.35 | 122.20 | 125.71 | 144,025 |
| 26th Aug 2026 (Wed) | 125.49 | 128.52 | 124.29 | 125.70 | 130,974 |
| 25th Aug 2026 (Tue) | 127.79 | 128.92 | 125.77 | 127.26 | 157,115 |
| 24th Aug 2026 (Mon) | 129.94 | 132.325 | 127.85 | 129.24 | 117,528 |
| 21st Aug 2026 (Fri) | 127.72 | 131.62 | 127.53 | 129.60 | 194,545 |
| 20th Aug 2026 (Thu) | 121.59 | 129.10 | 121.59 | 125.70 | 179,314 |
| 19th Aug 2026 (Wed) | 121.96 | 123.80 | 118.97 | 119.02 | 105,905 |
| 18th Aug 2026 (Tue) | 120.71 | 121.81 | 119.59 | 119.72 | 112,541 |
| 17th Aug 2026 (Mon) | 117.96 | 119.13 | 116.74 | 117.78 | 117,198 |
| 14th Aug 2026 (Fri) | 117.84 | 119.09 | 117.17 | 118.30 | 65,180 |
| 13th Aug 2026 (Thu) | 118.635 | 120.51 | 116.10 | 117.05 | 146,290 |
| 12th Aug 2026 (Wed) | 115.76 | 120.14 | 113.85 | 120.01 | 190,945 |
| 11th Aug 2026 (Tue) | 120.35 | 121.53 | 117.32 | 117.80 | 140,836 |
| 10th Aug 2026 (Mon) | 115.965 | 121.565 | 115.50 | 121.48 | 139,922 |
| 7th Aug 2026 (Fri) | 113.71 | 115.65 | 112.07 | 114.35 | 112,745 |
| 6th Aug 2026 (Thu) | 111.96 | 117.01 | 109.75 | 116.73 | 196,275 |
| 5th Aug 2026 (Wed) | 118.21 | 118.55 | 115.80 | 116.71 | 134,215 |
| 4th Aug 2026 (Tue) | 117.00 | 118.64 | 115.28 | 118.11 | 86,369 |
| 3rd Aug 2026 (Mon) | 122.72 | 123.08 | 117.72 | 118.30 | 117,177 |
| 31st Jul 2026 (Fri) | 126.68 | 127.42 | 124.26 | 125.19 | 81,269 |
| 30th Jul 2026 (Thu) | 126.99 | 127.00 | 124.65 | 125.77 | 71,235 |
| 29th Jul 2026 (Wed) | 125.83 | 127.80 | 125.51 | 127.35 | 71,979 |