| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 114.63 | 116.95 | 113.37 | 116.92 | 77,781 |
| 9th Jul 2026 (Thu) | 116.26 | 116.87 | 113.94 | 114.02 | 164,067 |
| 8th Jul 2026 (Wed) | 117.00 | 118.125 | 114.02 | 117.02 | 212,637 |
| 7th Jul 2026 (Tue) | 111.97 | 115.90 | 111.95 | 114.94 | 159,236 |
| 6th Jul 2026 (Mon) | 110.075 | 114.415 | 109.82 | 113.20 | 230,997 |
| 3rd Jul 2026 (Fri) | 109.13 | 110.54 | 109.13 | 110.54 | 0 |
| 2nd Jul 2026 (Thu) | 109.13 | 111.68 | 109.00 | 110.54 | 85,918 |
| 1st Jul 2026 (Wed) | 109.24 | 110.18 | 107.50 | 108.16 | 105,836 |
| 30th Jun 2026 (Tue) | 107.93 | 110.255 | 107.80 | 108.26 | 179,485 |
| 29th Jun 2026 (Mon) | 106.27 | 106.67 | 104.61 | 105.40 | 82,572 |
| 26th Jun 2026 (Fri) | 104.975 | 108.05 | 104.975 | 105.70 | 98,620 |
| 25th Jun 2026 (Thu) | 101.63 | 105.74 | 101.425 | 105.49 | 111,018 |
| 24th Jun 2026 (Wed) | 102.00 | 103.27 | 100.90 | 103.09 | 123,169 |
| 23rd Jun 2026 (Tue) | 102.485 | 103.69 | 101.70 | 102.17 | 83,584 |
| 22nd Jun 2026 (Mon) | 102.40 | 103.99 | 102.14 | 103.60 | 132,590 |
| 19th Jun 2026 (Fri) | 104.43 | 104.93 | 101.46 | 102.93 | 189,046 |
| 18th Jun 2026 (Thu) | 104.43 | 104.93 | 101.46 | 102.93 | 189,046 |
| 17th Jun 2026 (Wed) | 105.48 | 108.79 | 104.88 | 105.85 | 153,439 |
| 16th Jun 2026 (Tue) | 105.57 | 106.765 | 104.86 | 105.59 | 141,747 |
| 15th Jun 2026 (Mon) | 103.36 | 107.46 | 101.51 | 106.90 | 168,340 |
| 12th Jun 2026 (Fri) | 107.00 | 110.10 | 107.00 | 109.48 | 129,731 |
| 11th Jun 2026 (Thu) | 110.885 | 112.24 | 106.25 | 106.56 | 159,033 |
| 10th Jun 2026 (Wed) | 108.55 | 110.37 | 107.25 | 109.26 | 107,121 |
| 9th Jun 2026 (Tue) | 110.33 | 110.33 | 106.33 | 108.58 | 216,683 |
| 8th Jun 2026 (Mon) | 113.31 | 113.49 | 109.31 | 109.45 | 146,354 |
| 5th Jun 2026 (Fri) | 117.10 | 117.54 | 113.47 | 113.49 | 156,288 |
| 4th Jun 2026 (Thu) | 114.765 | 118.57 | 114.74 | 117.52 | 104,566 |
| 3rd Jun 2026 (Wed) | 114.19 | 118.00 | 113.82 | 116.60 | 148,156 |
| 2nd Jun 2026 (Tue) | 114.35 | 115.10 | 113.24 | 113.48 | 99,032 |
| 1st Jun 2026 (Mon) | 115.00 | 116.99 | 113.25 | 113.30 | 176,365 |
| 29th May 2026 (Fri) | 115.30 | 116.16 | 111.31 | 112.35 | 223,781 |
| 28th May 2026 (Thu) | 118.48 | 120.00 | 115.41 | 116.50 | 159,961 |
| 27th May 2026 (Wed) | 116.61 | 118.09 | 113.24 | 116.34 | 190,324 |
| 26th May 2026 (Tue) | 120.99 | 122.25 | 118.99 | 119.16 | 223,166 |
| 25th May 2026 (Mon) | 120.23 | 122.82 | 119.95 | 121.70 | 106,623 |
| 22nd May 2026 (Fri) | 120.23 | 122.82 | 119.95 | 121.70 | 106,623 |
| 21st May 2026 (Thu) | 124.65 | 125.05 | 120.84 | 121.69 | 173,154 |
| 20th May 2026 (Wed) | 125.95 | 127.515 | 120.41 | 123.30 | 270,708 |
| 19th May 2026 (Tue) | 126.89 | 128.78 | 124.24 | 127.86 | 165,289 |
| 18th May 2026 (Mon) | 123.00 | 125.56 | 121.26 | 125.22 | 219,859 |
| 15th May 2026 (Fri) | 124.94 | 126.00 | 123.25 | 125.24 | 139,410 |
| 14th May 2026 (Thu) | 124.28 | 124.70 | 121.54 | 122.97 | 157,165 |
| 13th May 2026 (Wed) | 129.72 | 129.72 | 125.17 | 125.50 | 206,582 |
| 12th May 2026 (Tue) | 126.00 | 130.39 | 123.72 | 130.39 | 264,850 |
| 11th May 2026 (Mon) | 116.92 | 124.75 | 116.70 | 124.48 | 186,013 |