| Price | $79.21 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.55 0.7% |
| Buy | $79.95 |
| Sell | $78.66 |
| Last Trade: | Unknown 6.00 at $79.11 |
| Day's Volume: | 91,036 |
| Last Close: | $79.19 |
| Open: | $79.15 |
| ISIN: | US1252691001 |
| Day's Range | $78.81 - $79.87 |
| 52wk Range: | $75.42 - $104.41 |
| Market Capitalisation: | $11.87b |
| VWAP: | $79.18778 |
| Shares in Issue: | 155.97m |
Cf Industries H (CF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $79.11 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 6 | $79.11 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 6 | $79.11 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 1 | $79.10 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 11 | $79.08 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 89 | $79.08 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 11 | $79.08 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1 | $79.09 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 52 | $79.08 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 11 | $79.08 | Automatic Execution |
15:51:59 - 12-Dec-25 |
