Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cf Industries H (CF.US) Share Price

Price $130.00 on 03-04-2026 at 22:47:26
Change $2.02 1.55%
Buy $129.95
Sell $129.18
Last Trade: -
Day's Volume: 246,194
Last Close: $129.97
Open: $134.15
ISIN: US1252691001
Day's Range $128.90 - $135.70
52wk Range: $67.37 - $137.38
Market Capitalisation: $19.66b
VWAP: $131.62452
Shares in Issue: 153.62m

Cf Industries H (CF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cf Industries H trades

Cf Industries H (CF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 134.15 135.70 128.90 129.97 246,194
2nd Apr 2026 (Thu) 134.15 135.70 128.90 129.97 246,194
1st Apr 2026 (Wed) 127.88 129.65 124.59 127.98 411,049
31st Mar 2026 (Tue) 134.64 137.18 126.58 129.84 350,626
30th Mar 2026 (Mon) 138.02 141.89 135.81 137.60 364,568
27th Mar 2026 (Fri) 133.20 136.565 131.465 136.45 260,110
26th Mar 2026 (Thu) 130.31 132.76 129.65 132.56 299,457
25th Mar 2026 (Wed) 125.88 128.89 125.50 128.11 211,441
24th Mar 2026 (Tue) 122.665 128.10 122.50 126.92 341,252
23rd Mar 2026 (Mon) 117.285 121.47 115.38 120.18 470,812
20th Mar 2026 (Fri) 125.55 129.99 123.78 124.90 450,145
19th Mar 2026 (Thu) 128.51 131.49 125.00 125.56 416,996
18th Mar 2026 (Wed) 127.70 127.90 120.11 126.73 448,178
17th Mar 2026 (Tue) 123.50 127.30 122.50 123.29 239,679
16th Mar 2026 (Mon) 123.93 126.48 121.07 122.33 666,813
13th Mar 2026 (Fri) 132.10 132.77 125.135 129.57 454,484
12th Mar 2026 (Thu) 127.97 137.38 126.78 136.00 926,648
11th Mar 2026 (Wed) 112.51 120.47 112.51 120.13 428,425
10th Mar 2026 (Tue) 110.20 112.54 106.71 110.05 432,419
9th Mar 2026 (Mon) 116.35 121.77 109.76 111.04 329,190
6th Mar 2026 (Fri) 112.00 120.43 112.00 115.78 560,488
5th Mar 2026 (Thu) 106.39 113.565 106.275 110.78 383,311
See more Cf Industries H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered