| Price | $92.63 on 18-07-2025 at 21:31:19 |
|---|---|
| Change | $0.82 0.89% |
| Buy | $92.64 |
| Sell | $92.13 |
| Buy / Sell CF Shares | |
| Last Trade: | Sell 100.00 at $92.44 |
| Day's Volume: | 95,796 |
| Last Close: | $92.63 |
| Open: | $92.165 |
| ISIN: | US1252691001 |
| Day's Range | $91.93 - $93.83 |
| 52wk Range: | $86.60 - $104.41 |
| Market Capitalisation: | $15.70b |
| VWAP: | $92.5995 |
| Shares in Issue: | 169.54m |
Cf Industries H (CF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $92.44 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 50 | $92.44 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 100 | $92.42 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 1 | $92.42 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 7 | $92.375 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 29 | $92.375 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 3 | $92.375 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 2 | $92.41 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 4 | $92.425 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 99 | $92.43 | Automatic Execution |
15:55:49 - 18-Jul-25 |
