| Price | $85.11 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $1.00 1.19% |
| Buy | $86.03 |
| Sell | $84.50 |
| Last Trade: | Buy 6.00 at $85.47 |
| Day's Volume: | 93,147 |
| Last Close: | $85.09 |
| Open: | $84.24 |
| ISIN: | US1252691001 |
| Day's Range | $83.45 - $85.61 |
| 52wk Range: | $79.91 - $104.41 |
| Market Capitalisation: | $13.64b |
| VWAP: | $84.9655 |
| Shares in Issue: | 161.97m |
Cf Industries H (CF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $85.47 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 2 | $85.47 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 8 | $85.44 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 25 | $85.47 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 21 | $85.47 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 11 | $85.47 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 5 | $85.48 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 5 | $85.48 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 5 | $85.47 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 5 | $85.47 | Automatic Execution |
15:53:33 - 19-Sep-25 |
