| Price | $92.65 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.34 1.47% |
| Buy | $93.40 |
| Sell | $90.78 |
| Last Trade: | Sell 8.00 at $92.88 |
| Day's Volume: | 101,732 |
| Last Close: | $92.64 |
| Open: | $91.635 |
| ISIN: | US1252691001 |
| Day's Range | $91.635 - $93.31 |
| 52wk Range: | $75.42 - $104.41 |
| Market Capitalisation: | $14.77b |
| VWAP: | $92.73838 |
| Shares in Issue: | 155.97m |
Cf Industries H (CF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $92.88 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 18 | $92.88 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 8 | $92.89 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $92.89 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $92.89 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 8 | $92.88 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 1 | $92.88 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 1 | $92.88 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $92.87 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 177 | $92.86 | Automatic Execution |
15:53:14 - 06-Feb-26 |
