Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceva Inc. (CEVA.US) Share Price

Price $37.93 on 21-05-2026 at 17:17:41
Change $-0.10 -0.26%
Buy $37.98
Sell $37.85
Last Trade: Unknown 20.00 at $37.72
Day's Volume: 28,584
Last Close: $38.03
Open: $38.00
ISIN: US1572101053
Day's Range $37.11 - $38.91
52wk Range: $17.01 - $43.33
Market Capitalisation: $1.02b
VWAP: $37.88066
Shares in Issue: 27.86m

Ceva Inc. (CEVA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $37.72 Automatic Execution
12:53:36 - 21-May-26
Sell* 1 $37.71 Automatic Execution
12:48:56 - 21-May-26
Sell* 2 $37.71 Automatic Execution
12:48:50 - 21-May-26
Sell* 100 $37.75 Automatic Execution
12:48:16 - 21-May-26
Sell* 8 $37.78 Automatic Execution
12:48:16 - 21-May-26
Sell* 8 $37.78 Automatic Execution
12:48:16 - 21-May-26
Buy* 8 $37.82 Automatic Execution
12:47:15 - 21-May-26
Buy* 8 $37.82 Automatic Execution
12:47:15 - 21-May-26
Buy* 30 $37.80 Automatic Execution
12:47:15 - 21-May-26
Buy* 100 $37.78 Automatic Execution
12:47:15 - 21-May-26
See more Ceva Inc. trades

Ceva Inc. (CEVA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.38 38.20 37.18 38.03 34,750
19th May 2026 (Tue) 35.21 37.02 34.95 36.44 68,910
18th May 2026 (Mon) 36.31 36.74 34.66 36.59 70,958
15th May 2026 (Fri) 35.64 37.34 35.64 36.51 45,736
14th May 2026 (Thu) 38.09 38.78 37.30 37.99 63,996
13th May 2026 (Wed) 37.68 39.27 36.25 38.15 91,804
12th May 2026 (Tue) 36.75 39.91 35.33 37.08 173,327
11th May 2026 (Mon) 35.715 37.00 33.50 36.46 194,396
8th May 2026 (Fri) 34.13 37.02 34.13 36.97 96,454
7th May 2026 (Thu) 34.25 34.25 32.19 33.72 78,115
6th May 2026 (Wed) 34.10 34.87 33.02 34.66 114,672
5th May 2026 (Tue) 34.69 34.69 33.20 33.72 103,590
4th May 2026 (Mon) 32.03 33.02 30.59 32.53 116,901
1st May 2026 (Fri) 29.84 32.82 29.60 32.28 109,563
30th Apr 2026 (Thu) 28.19 30.595 27.30 30.54 121,490
29th Apr 2026 (Wed) 25.36 27.37 25.08 27.36 71,162
28th Apr 2026 (Tue) 25.98 25.98 24.15 24.84 66,949
27th Apr 2026 (Mon) 28.44 28.55 27.15 27.14 69,525
24th Apr 2026 (Fri) 26.10 29.17 26.00 28.87 129,139
23rd Apr 2026 (Thu) 24.88 25.35 24.42 24.64 20,286
22nd Apr 2026 (Wed) 25.00 25.30 24.24 24.71 24,647
21st Apr 2026 (Tue) 24.00 25.18 23.92 24.67 39,642
See more Ceva Inc. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered