| Price | $34.78 on 28-09-2026 at 21:11:27 |
|---|---|
| Change | $-1.42 -3.92% |
| Buy | $34.98 |
| Sell | $34.53 |
| Last Trade: | Buy 1.00 at $34.78 |
| Day's Volume: | 50,163 |
| Last Close: | $34.69 |
| Open: | $35.47 |
| ISIN: | US1572101053 |
| Day's Range | $33.96 - $35.76 |
| 52wk Range: | $17.02 - $51.60 |
| Market Capitalisation: | $1.02b |
| VWAP: | $34.62704 |
| Shares in Issue: | 28.15m |
Ceva (CEVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $34.78 | Ordinary |
17:11:26 - 28-Sep-26 |
| Sell* | 1 | $34.73 | Ordinary |
16:27:11 - 28-Sep-26 |
| Sell* | 3 | $34.72 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 3 | $34.72 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 3 | $34.72 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 3 | $34.72 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 3 | $34.72 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 3 | $34.72 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $34.77 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 122 | $34.78 | Automatic Execution |
15:52:50 - 28-Sep-26 |
