| Price | $38.07 on 21-05-2026 at 17:32:44 |
|---|---|
| Change | $0.14 0.37% |
| Buy | $38.24 |
| Sell | $37.99 |
| Last Trade: | Buy 25.00 at $38.17 |
| Day's Volume: | 29,279 |
| Last Close: | $38.03 |
| Open: | $38.00 |
| ISIN: | US1572101053 |
| Day's Range | $37.11 - $38.91 |
| 52wk Range: | $17.01 - $43.33 |
| Market Capitalisation: | $1.02b |
| VWAP: | $37.88407 |
| Shares in Issue: | 27.86m |
Ceva Inc. (CEVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $38.17 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1 | $38.13 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 7 | $38.13 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 100 | $38.07 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $38.08 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $38.08 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $38.08 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $38.08 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 18 | $38.08 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 4 | $38.06 | Automatic Execution |
13:16:14 - 21-May-26 |
