| Price | $45.15 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-1.66 -3.55% |
| Buy | $46.50 |
| Sell | $44.94 |
| Last Trade: | Sell 4.00 at $45.15 |
| Day's Volume: | 43,990 |
| Last Close: | $45.54 |
| Open: | $46.04 |
| ISIN: | US1572101053 |
| Day's Range | $43.69 - $46.48 |
| 52wk Range: | $17.41 - $51.225 |
| Market Capitalisation: | $1.24b |
| VWAP: | $45.22999 |
| Shares in Issue: | 27.86m |
Ceva (CEVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $45.15 | Ordinary |
17:32:40 - 10-Jul-26 |
| Sell* | 12 | $45.16 | Ordinary |
17:32:40 - 10-Jul-26 |
| Buy* | 2 | $45.37 | Ordinary |
17:32:40 - 10-Jul-26 |
| Buy* | 9 | $45.37 | Ordinary |
17:32:40 - 10-Jul-26 |
| Buy* | 9 | $45.37 | Ordinary |
17:32:40 - 10-Jul-26 |
| Buy* | 100 | $45.37 | Ordinary |
17:32:40 - 10-Jul-26 |
| Buy* | 100 | $45.36 | Ordinary |
17:32:40 - 10-Jul-26 |
| Buy* | 9 | $45.35 | Ordinary |
17:32:40 - 10-Jul-26 |
| Buy* | 1 | $45.53 | Ordinary |
16:56:38 - 10-Jul-26 |
| Buy* | 61 | $45.50 | Ordinary |
16:56:38 - 10-Jul-26 |
