| Price | $37.93 on 21-05-2026 at 17:17:41 |
|---|---|
| Change | $-0.10 -0.26% |
| Buy | $37.98 |
| Sell | $37.85 |
| Last Trade: | Unknown 20.00 at $37.72 |
| Day's Volume: | 28,584 |
| Last Close: | $38.03 |
| Open: | $38.00 |
| ISIN: | US1572101053 |
| Day's Range | $37.11 - $38.91 |
| 52wk Range: | $17.01 - $43.33 |
| Market Capitalisation: | $1.02b |
| VWAP: | $37.88066 |
| Shares in Issue: | 27.86m |
Ceva Inc. (CEVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $37.72 | Automatic Execution |
12:53:36 - 21-May-26 |
| Sell* | 1 | $37.71 | Automatic Execution |
12:48:56 - 21-May-26 |
| Sell* | 2 | $37.71 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 100 | $37.75 | Automatic Execution |
12:48:16 - 21-May-26 |
| Sell* | 8 | $37.78 | Automatic Execution |
12:48:16 - 21-May-26 |
| Sell* | 8 | $37.78 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 8 | $37.82 | Automatic Execution |
12:47:15 - 21-May-26 |
| Buy* | 8 | $37.82 | Automatic Execution |
12:47:15 - 21-May-26 |
| Buy* | 30 | $37.80 | Automatic Execution |
12:47:15 - 21-May-26 |
| Buy* | 100 | $37.78 | Automatic Execution |
12:47:15 - 21-May-26 |
