| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $34.78 | Ordinary |
17:11:26 - 28-Sep-26 |
| Sell* | 1 | $34.73 | Ordinary |
16:27:11 - 28-Sep-26 |
| Sell* | 3 | $34.72 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 3 | $34.72 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 3 | $34.72 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 3 | $34.72 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 3 | $34.72 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 3 | $34.72 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $34.77 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 122 | $34.78 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 122 | $34.78 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 48 | $34.80 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 3 | $34.81 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 3 | $34.81 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 13 | $34.81 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 3 | $34.82 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 3 | $34.82 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 8 | $34.82 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 52 | $34.82 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 5 | $34.81 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 5 | $34.81 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 4 | $34.81 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 3 | $34.81 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 4 | $34.81 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 2 | $34.81 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 6 | $34.81 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 22 | $34.81 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 48 | $34.80 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 14 | $34.80 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 48 | $34.79 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 86 | $34.80 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 2 | $34.80 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 14 | $34.79 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 48 | $34.79 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 88 | $34.78 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 29 | $34.80 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 100 | $34.87 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 12 | $34.88 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 13 | $34.89 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 15 | $34.89 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 5 | $34.92 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 6 | $34.94 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 6 | $34.94 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $34.94 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 10 | $34.94 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 100 | $34.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $34.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $34.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 33 | $34.96 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 100 | $34.96 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 20 | $34.96 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 50 | $34.96 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 74 | $34.96 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 7 | $34.96 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 3 | $34.96 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 5 | $34.96 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 17 | $34.96 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 100 | $34.97 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 93 | $34.96 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 93 | $34.96 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 70 | $34.96 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 40 | $34.96 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 29 | $34.99 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 10 | $34.99 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 85 | $34.98 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 15 | $34.98 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 25 | $34.96 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 100 | $34.96 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 1 | $34.95 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 1 | $34.95 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 30 | $34.95 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 47 | $34.94 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 1 | $34.94 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 61 | $34.93 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 28 | $34.93 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 1 | $34.93 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 39 | $34.93 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 21 | $34.92 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 26 | $34.92 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 1 | $34.92 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 4 | $34.93 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 50 | $34.91 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 65 | $34.90 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 5 | $34.90 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 10 | $34.90 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 7 | $34.90 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 34 | $34.90 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 100 | $34.90 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 60 | $34.87 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 29 | $34.89 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 100 | $34.90 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 48 | $34.90 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 63 | $34.90 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 29 | $34.90 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 100 | $34.92 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 70 | $34.92 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 120 | $34.92 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 100 | $34.92 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 2 | $34.92 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 7 | $34.92 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 16 | $34.90 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 39 | $34.90 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $34.90 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 63 | $34.90 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 53 | $34.90 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 1 | $34.91 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 47 | $34.92 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 29 | $34.92 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 47 | $34.92 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 100 | $34.93 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 100 | $34.93 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 5 | $34.93 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 6 | $34.92 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 65 | $34.90 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 60 | $34.89 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 1 | $34.89 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 30 | $34.87 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 1 | $34.66 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Buy* | 6 | $34.66 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 100 | $34.65 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Buy* | 1 | $34.645 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 1 | $34.63 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 1 | $34.62 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 9 | $34.62 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 91 | $34.62 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 50 | $34.62 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 100 | $34.62 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 10 | $34.61 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 2 | $34.62 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 2 | $34.62 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 100 | $34.62 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 1 | $34.62 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Buy* | 3 | $34.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $34.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $34.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $34.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $34.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $34.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $34.55 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 2 | $34.54 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 1 | $34.54 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 1 | $34.54 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 20 | $34.54 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 2 | $34.53 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 10 | $34.53 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 10 | $34.53 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 1 | $34.53 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 100 | $34.53 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 100 | $34.53 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 33 | $34.51 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 2 | $34.51 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 13 | $34.51 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 100 | $34.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $34.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $34.52 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 7 | $34.52 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 1 | $34.51 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Buy* | 10 | $34.52 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 9 | $34.50 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 60 | $34.52 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Buy* | 16 | $34.51 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Buy* | 20 | $34.50 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Buy* | 2 | $34.52 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 2 | $34.52 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 25 | $34.49 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Sell* | 24 | $34.49 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Buy* | 1 | $34.51 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 100 | $34.51 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 100 | $34.51 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 25 | $34.51 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 75 | $34.51 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 3 | $34.51 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 1 | $34.51 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Sell* | 29 | $34.54 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 29 | $34.55 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 29 | $34.55 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 2 | $34.59 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Unknown* | 2 | $34.58 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 1 | $34.59 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 1 | $34.59 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 2 | $34.59 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 3 | $34.59 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 1 | $34.58 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Sell* | 15 | $34.57 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Sell* | 1 | $34.58 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Buy* | 7 | $34.46 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Sell* | 30 | $34.42 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 32 | $34.42 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 1 | $34.42 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 1 | $34.42 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 7 | $34.45 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Sell* | 5 | $34.45 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 1 | $34.49 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 1 | $34.49 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 29 | $34.49 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 29 | $34.54 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 1 | $34.56 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 40 | $34.56 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $34.55 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 3 | $34.55 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $34.54 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $34.54 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 13 | $34.50 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 7 | $34.50 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 5 | $34.53 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 15 | $34.49 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Buy* | 100 | $34.49 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Buy* | 6 | $34.49 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Buy* | 8 | $34.49 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Buy* | 10 | $34.48 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Sell* | 12 | $34.47 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Buy* | 2 | $34.48 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Buy* | 1 | $34.47 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Sell* | 1 | $34.40 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Sell* | 6 | $34.46 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $34.46 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 20 | $34.57 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 20 | $34.56 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 1 | $34.56 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 80 | $34.56 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 7 | $34.56 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 1 | $34.56 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 10 | $34.56 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 100 | $34.56 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 7 | $34.52 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 12 | $34.54 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 29 | $34.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $34.54 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $34.58 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 63 | $34.32 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 5 | $34.32 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 100 | $34.33 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 30 | $34.33 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 29 | $34.33 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 1 | $34.33 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Unknown* | 6 | $34.36 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Unknown* | 10 | $34.36 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 10 | $34.36 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Sell* | 1 | $34.33 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Sell* | 1 | $34.33 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Unknown* | 1 | $34.36 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Unknown* | 5 | $34.36 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 1 | $34.34 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Sell* | 100 | $34.34 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Sell* | 30 | $34.34 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Sell* | 10 | $34.34 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Sell* | 8 | $34.40 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 11 | $34.40 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 18 | $34.41 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 3 | $34.40 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Sell* | 8 | $34.40 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Sell* | 1 | $34.47 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Buy* | 2 | $34.51 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $34.51 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $34.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 21 | $34.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 21 | $34.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $34.70 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 10 | $34.665 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 1 | $34.64 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 6 | $34.62 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $34.60 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 3 | $34.57 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 5 | $34.57 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 2 | $34.57 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 40 | $34.57 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 1 | $34.55 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 29 | $34.55 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 26 | $34.55 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 1 | $34.61 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $34.61 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 17 | $34.60 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $34.60 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 1 | $34.56 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 1 | $34.56 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $34.52 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $34.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 37 | $34.48 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $34.45 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 20 | $34.27 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Buy* | 99 | $34.31 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 2 | $34.30 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Buy* | 11 | $34.29 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 100 | $34.26 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Buy* | 1 | $34.26 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 100 | $34.26 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 100 | $34.23 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 25 | $34.21 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 5 | $34.20 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 30 | $34.195 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 27 | $34.20 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 5 | $34.195 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 25 | $34.20 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 5 | $34.195 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 25 | $34.19 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 5 | $34.19 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 5 | $34.20 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 1 | $34.20 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 1 | $34.20 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 5 | $34.195 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 25 | $34.20 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 5 | $34.195 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 5 | $34.19 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 11 | $34.20 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 14 | $34.19 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 5 | $34.19 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 5 | $34.19 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 5 | $34.19 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 5 | $34.19 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 25 | $34.19 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 5 | $34.19 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 30 | $34.19 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 5 | $34.19 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 100 | $34.20 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 100 | $34.20 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 100 | $34.20 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 1 | $34.20 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 100 | $34.19 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 30 | $34.18 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 70 | $34.18 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 10 | $34.18 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 30 | $34.17 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 39 | $34.18 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 10 | $34.18 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 17 | $34.16 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 40 | $34.16 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 5 | $34.16 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 1 | $34.14 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 91 | $34.13 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 4 | $34.13 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 1 | $34.14 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 4 | $34.14 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 100 | $34.16 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 100 | $34.16 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 100 | $34.16 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 100 | $34.16 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 16 | $34.16 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 2 | $34.17 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 5 | $34.16 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 5 | $34.16 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 7 | $34.17 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 9 | $34.17 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 100 | $34.16 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 100 | $34.16 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 70 | $34.15 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 21 | $34.17 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Unknown* | 30 | $34.16 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Unknown* | 30 | $34.16 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 70 | $34.15 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 100 | $34.16 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 30 | $34.14 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 2 | $34.16 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 17 | $34.15 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 100 | $34.14 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 10 | $34.08 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 3 | $34.08 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 2 | $34.07 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 5 | $34.07 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 18 | $34.04 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 7 | $34.04 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 33 | $34.04 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 45 | $34.04 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 1 | $34.04 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 1 | $34.06 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 7 | $34.06 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 7 | $34.06 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Unknown* | 1 | $34.06 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 1 | $34.01 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 7 | $34.01 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 11 | $34.01 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 11 | $34.09 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 100 | $34.01 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 21 | $34.10 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 89 | $34.09 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 11 | $34.10 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 1 | $34.11 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Buy* | 10 | $34.11 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Buy* | 3 | $34.11 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Buy* | 1 | $34.11 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Buy* | 5 | $34.10 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Buy* | 3 | $34.10 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Buy* | 3 | $34.10 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Buy* | 2 | $34.09 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Buy* | 10 | $34.10 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Buy* | 3 | $34.10 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Buy* | 2 | $34.09 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Buy* | 10 | $34.09 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Buy* | 2 | $34.09 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Buy* | 100 | $34.09 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Buy* | 2 | $34.09 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Buy* | 3 | $34.09 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Buy* | 100 | $34.09 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Buy* | 5 | $34.09 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Sell* | 5 | $34.07 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Sell* | 100 | $34.07 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Buy* | 2 | $34.09 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Buy* | 40 | $34.09 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Buy* | 10 | $34.09 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Buy* | 10 | $34.09 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Buy* | 10 | $34.09 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Buy* | 40 | $34.09 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Sell* | 10 | $34.05 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Sell* | 5 | $34.05 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Sell* | 12 | $34.09 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Sell* | 12 | $34.09 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Sell* | 30 | $34.15 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 3 | $34.175 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Buy* | 3 | $34.175 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Buy* | 3 | $34.175 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Buy* | 3 | $34.175 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Buy* | 3 | $34.175 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Buy* | 3 | $34.175 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Buy* | 3 | $34.175 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Buy* | 3 | $34.175 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Buy* | 3 | $34.175 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Buy* | 3 | $34.175 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Buy* | 3 | $34.175 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Sell* | 78 | $34.18 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Sell* | 24 | $34.20 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 10 | $34.20 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 2 | $34.24 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 5 | $34.23 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 1 | $34.23 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 24 | $34.21 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Buy* | 1 | $34.22 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Buy* | 74 | $34.22 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Buy* | 1 | $34.21 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Buy* | 1 | $34.21 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Buy* | 22 | $34.21 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Buy* | 100 | $34.19 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 3 | $34.18 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Buy* | 3 | $34.19 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 1 | $34.20 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 6 | $34.20 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 8 | $34.19 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 1 | $34.20 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 8 | $34.19 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 51 | $34.10 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 49 | $34.10 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 17 | $34.06 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Sell* | 83 | $34.06 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Sell* | 100 | $34.06 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Buy* | 1 | $34.05 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 1 | $34.06 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 100 | $34.03 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 18 | $34.01 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 18 | $34.01 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 5 | $34.01 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 1 | $33.99 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 3 | $34.01 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 37 | $34.01 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 1 | $34.02 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 100 | $34.04 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Sell* | 33 | $34.04 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Sell* | 1 | $34.05 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Sell* | 34 | $34.05 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Sell* | 65 | $34.05 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Sell* | 40 | $34.05 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Sell* | 30 | $34.05 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Sell* | 21 | $34.05 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Buy* | 1 | $34.12 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 1 | $34.12 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 34 | $34.12 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 28 | $34.12 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 29 | $34.11 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $34.11 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 2 | $34.11 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 8 | $34.11 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 7 | $34.11 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 7 | $34.11 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 5 | $34.11 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 9 | $34.03 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 8 | $34.03 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 18 | $34.08 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 7 | $34.05 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 33 | $34.04 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 30 | $34.01 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 5 | $34.02 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 5 | $34.02 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 100 | $34.02 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 30 | $33.98 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 40 | $33.97 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 1 | $33.97 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 5 | $34.00 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 5 | $34.07 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 1 | $34.05 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 1 | $34.08 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 30 | $34.00 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 30 | $34.01 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Buy* | 7 | $34.06 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 4 | $34.06 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 3 | $34.06 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 49 | $34.06 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 1 | $34.04 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 2 | $34.09 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 100 | $34.08 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 31 | $34.08 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 31 | $34.07 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 40 | $34.07 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 12 | $34.06 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 5 | $34.05 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 5 | $34.04 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 1 | $34.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1,000 | $34.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $34.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $34.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $34.13 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 19 | $34.78 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1 | $34.77 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 11 | $34.76 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 22 | $34.75 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 3 | $34.67 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 1 | $34.68 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 100 | $34.75 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Buy* | 10 | $34.745 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 100 | $34.79 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 1 | $34.80 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Buy* | 50 | $34.80 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Buy* | 50 | $34.80 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Sell* | 1 | $34.82 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 1 | $34.82 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 1 | $34.84 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 5 | $34.825 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 5 | $34.825 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 100 | $34.84 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 1 | $34.80 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 2 | $34.80 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 5 | $34.80 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 100 | $34.81 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 1 | $35.17 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 5 | $35.865 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $35.865 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $35.98 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $35.98 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $35.98 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 14 | $35.98 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $35.98 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $35.98 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $35.74 | Ordinary |
06:00:13 - 28-Sep-26 |
| Buy* | 85 | $35.65 | Ordinary |
04:04:03 - 28-Sep-26 |
| Sell* | 10 | $35.20 | Ordinary |
04:02:39 - 28-Sep-26 |
| Buy* | 26 | $35.05 | Ordinary |
04:00:00 - 28-Sep-26 |