Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceva Inc. (CEVA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $38.48 Automatic Execution
 13:51:01 - 21-May-26
Buy* 2 $38.48 Automatic Execution
 13:51:01 - 21-May-26
Buy* 38 $38.39 Automatic Execution
 13:48:21 - 21-May-26
Buy* 6 $38.37 Automatic Execution
 13:48:21 - 21-May-26
Buy* 100 $38.37 Automatic Execution
 13:48:21 - 21-May-26
Buy* 6 $38.34 Automatic Execution
 13:48:21 - 21-May-26
Buy* 100 $38.32 Automatic Execution
 13:48:21 - 21-May-26
Buy* 5 $38.30 Automatic Execution
 13:48:16 - 21-May-26
Buy* 100 $38.28 Automatic Execution
 13:48:09 - 21-May-26
Buy* 100 $38.29 Automatic Execution
 13:48:09 - 21-May-26
Buy* 3 $38.26 Automatic Execution
 13:48:09 - 21-May-26
Buy* 7 $38.25 Automatic Execution
 13:48:09 - 21-May-26
Buy* 43 $38.25 Automatic Execution
 13:48:09 - 21-May-26
Buy* 1 $38.25 Automatic Execution
 13:48:09 - 21-May-26
Buy* 2 $38.25 Automatic Execution
 13:48:09 - 21-May-26
Buy* 3 $38.25 Automatic Execution
 13:48:09 - 21-May-26
Buy* 47 $38.24 Automatic Execution
 13:48:09 - 21-May-26
Buy* 50 $38.25 Automatic Execution
 13:48:09 - 21-May-26
Buy* 50 $38.24 Automatic Execution
 13:48:09 - 21-May-26
Buy* 6 $38.24 Automatic Execution
 13:48:09 - 21-May-26
Buy* 25 $38.23 Automatic Execution
 13:48:05 - 21-May-26
Sell* 58 $38.16 Automatic Execution
 13:22:05 - 21-May-26
Sell* 1 $38.17 Automatic Execution
 13:22:05 - 21-May-26
Buy* 4 $38.15 Automatic Execution
 13:20:38 - 21-May-26
Buy* 25 $38.17 Automatic Execution
 13:17:24 - 21-May-26
Sell* 1 $38.13 Automatic Execution
 13:17:18 - 21-May-26
Sell* 7 $38.13 Automatic Execution
 13:17:18 - 21-May-26
Buy* 100 $38.07 Automatic Execution
 13:16:15 - 21-May-26
Buy* 100 $38.08 Automatic Execution
 13:16:15 - 21-May-26
Buy* 100 $38.08 Automatic Execution
 13:16:15 - 21-May-26
Buy* 100 $38.08 Automatic Execution
 13:16:15 - 21-May-26
Buy* 100 $38.08 Automatic Execution
 13:16:15 - 21-May-26
Buy* 18 $38.08 Automatic Execution
 13:16:15 - 21-May-26
Buy* 4 $38.06 Automatic Execution
 13:16:14 - 21-May-26
Buy* 38 $38.03 Automatic Execution
 13:16:07 - 21-May-26
Buy* 2 $37.99 Automatic Execution
 13:15:54 - 21-May-26
Buy* 97 $37.98 Automatic Execution
 13:15:54 - 21-May-26
Buy* 3 $37.98 Automatic Execution
 13:15:54 - 21-May-26
Unknown* 20 $37.72 Automatic Execution
 12:53:36 - 21-May-26
Sell* 1 $37.71 Automatic Execution
 12:48:56 - 21-May-26
Sell* 2 $37.71 Automatic Execution
 12:48:50 - 21-May-26
Sell* 100 $37.75 Automatic Execution
 12:48:16 - 21-May-26
Sell* 8 $37.78 Automatic Execution
 12:48:16 - 21-May-26
Sell* 8 $37.78 Automatic Execution
 12:48:16 - 21-May-26
Buy* 8 $37.82 Automatic Execution
 12:47:15 - 21-May-26
Buy* 8 $37.82 Automatic Execution
 12:47:15 - 21-May-26
Buy* 30 $37.80 Automatic Execution
 12:47:15 - 21-May-26
Buy* 100 $37.78 Automatic Execution
 12:47:15 - 21-May-26
Sell* 100 $37.74 Automatic Execution
 12:47:15 - 21-May-26
Sell* 2 $37.78 Automatic Execution
 12:47:15 - 21-May-26
Sell* 30 $37.80 Automatic Execution
 12:47:15 - 21-May-26
Sell* 1 $37.81 Automatic Execution
 12:47:15 - 21-May-26
Sell* 1 $37.81 Automatic Execution
 12:47:15 - 21-May-26
Sell* 1 $37.81 Automatic Execution
 12:47:15 - 21-May-26
Sell* 1 $37.81 Automatic Execution
 12:47:15 - 21-May-26
Sell* 100 $37.81 Automatic Execution
 12:47:15 - 21-May-26
Sell* 200 $37.81 Automatic Execution
 12:47:15 - 21-May-26
Sell* 100 $37.84 Automatic Execution
 12:47:15 - 21-May-26
Sell* 100 $37.84 Automatic Execution
 12:47:15 - 21-May-26
Sell* 60 $37.89 Automatic Execution
 12:47:15 - 21-May-26
Sell* 29 $37.90 Automatic Execution
 12:47:15 - 21-May-26
Sell* 120 $37.93 Automatic Execution
 12:47:15 - 21-May-26
Buy* 3 $38.07 Automatic Execution
 12:46:10 - 21-May-26
Buy* 3 $38.08 Automatic Execution
 12:45:47 - 21-May-26
Buy* 12 $38.06 Automatic Execution
 12:45:40 - 21-May-26
Buy* 1 $38.04 Automatic Execution
 12:45:40 - 21-May-26
Buy* 3 $38.04 Automatic Execution
 12:45:37 - 21-May-26
Sell* 100 $37.73 Automatic Execution
 12:26:15 - 21-May-26
Buy* 1 $37.68 Automatic Execution
 12:24:41 - 21-May-26
Buy* 10 $37.71 Automatic Execution
 12:24:41 - 21-May-26
Buy* 2 $37.71 Automatic Execution
 12:24:41 - 21-May-26
Buy* 200 $37.59 Automatic Execution
 12:24:41 - 21-May-26
Buy* 60 $37.62 Automatic Execution
 12:24:41 - 21-May-26
Buy* 120 $37.60 Automatic Execution
 12:24:41 - 21-May-26
Buy* 120 $37.59 Automatic Execution
 12:24:41 - 21-May-26
Buy* 11 $37.57 Automatic Execution
 12:23:07 - 21-May-26
Sell* 100 $37.52 Automatic Execution
 12:23:00 - 21-May-26
Sell* 12 $37.52 Automatic Execution
 12:23:00 - 21-May-26
Sell* 30 $37.56 Automatic Execution
 12:22:57 - 21-May-26
Buy* 2 $37.63 Automatic Execution
 12:22:32 - 21-May-26
Sell* 28 $37.67 Automatic Execution
 12:20:52 - 21-May-26
Sell* 13 $37.67 Automatic Execution
 12:20:52 - 21-May-26
Sell* 41 $37.67 Automatic Execution
 12:20:52 - 21-May-26
Sell* 40 $37.69 Automatic Execution
 12:19:30 - 21-May-26
Sell* 2 $37.69 Automatic Execution
 12:19:30 - 21-May-26
Sell* 100 $37.69 Automatic Execution
 12:19:30 - 21-May-26
Sell* 1 $37.69 Automatic Execution
 12:19:30 - 21-May-26
Sell* 1 $37.69 Automatic Execution
 12:19:30 - 21-May-26
Sell* 1 $37.72 Automatic Execution
 12:19:30 - 21-May-26
Buy* 1 $37.78 Automatic Execution
 12:17:54 - 21-May-26
Buy* 1 $37.78 Automatic Execution
 12:17:54 - 21-May-26
Buy* 100 $37.78 Automatic Execution
 12:17:54 - 21-May-26
Buy* 2 $37.76 Automatic Execution
 12:17:54 - 21-May-26
Buy* 1 $37.73 Automatic Execution
 12:16:18 - 21-May-26
Buy* 86 $37.73 Automatic Execution
 12:16:18 - 21-May-26
Buy* 90 $37.74 Automatic Execution
 12:15:29 - 21-May-26
Sell* 1 $37.59 Automatic Execution
 11:55:53 - 21-May-26
Sell* 88 $37.65 Automatic Execution
 11:55:32 - 21-May-26
Sell* 1 $37.66 Automatic Execution
 11:55:32 - 21-May-26
Sell* 100 $37.66 Automatic Execution
 11:55:32 - 21-May-26
Sell* 21 $37.66 Automatic Execution
 11:55:32 - 21-May-26
Sell* 99 $37.66 Automatic Execution
 11:55:32 - 21-May-26
Sell* 1 $37.67 Automatic Execution
 11:55:32 - 21-May-26
Buy* 32 $37.73 Automatic Execution
 11:54:12 - 21-May-26
Buy* 68 $37.73 Automatic Execution
 11:54:12 - 21-May-26
Buy* 32 $37.72 Automatic Execution
 11:54:12 - 21-May-26
Buy* 1 $37.73 Automatic Execution
 11:54:12 - 21-May-26
Buy* 47 $37.73 Automatic Execution
 11:54:12 - 21-May-26
Buy* 53 $37.73 Automatic Execution
 11:54:12 - 21-May-26
Buy* 14 $37.72 Automatic Execution
 11:54:12 - 21-May-26
Buy* 100 $37.72 Automatic Execution
 11:54:12 - 21-May-26
Buy* 32 $37.72 Automatic Execution
 11:54:12 - 21-May-26
Buy* 68 $37.72 Automatic Execution
 11:54:12 - 21-May-26
Buy* 32 $37.72 Automatic Execution
 11:54:12 - 21-May-26
Buy* 1 $37.73 Automatic Execution
 11:54:12 - 21-May-26
Sell* 13 $37.68 Automatic Execution
 11:54:11 - 21-May-26
Buy* 20 $37.63 Automatic Execution
 11:53:11 - 21-May-26
Buy* 29 $37.625 Automatic Execution
 11:52:03 - 21-May-26
Buy* 50 $37.625 Automatic Execution
 11:52:03 - 21-May-26
Buy* 65 $37.60 Automatic Execution
 11:51:35 - 21-May-26
Buy* 25 $37.60 Automatic Execution
 11:51:35 - 21-May-26
Buy* 35 $37.60 Automatic Execution
 11:51:35 - 21-May-26
Buy* 75 $37.59 Automatic Execution
 11:51:35 - 21-May-26
Buy* 100 $37.60 Automatic Execution
 11:51:35 - 21-May-26
Buy* 75 $37.59 Automatic Execution
 11:51:35 - 21-May-26
Buy* 25 $37.59 Automatic Execution
 11:51:35 - 21-May-26
Buy* 25 $37.59 Automatic Execution
 11:51:35 - 21-May-26
Buy* 1 $37.59 Automatic Execution
 11:51:35 - 21-May-26
Buy* 100 $37.58 Automatic Execution
 11:51:35 - 21-May-26
Sell* 100 $37.54 Automatic Execution
 11:51:35 - 21-May-26
Buy* 61 $37.59 Automatic Execution
 11:51:35 - 21-May-26
Buy* 6 $37.58 Automatic Execution
 11:51:35 - 21-May-26
Buy* 100 $37.58 Automatic Execution
 11:51:35 - 21-May-26
Sell* 100 $37.56 Automatic Execution
 11:51:35 - 21-May-26
Sell* 1 $37.56 Automatic Execution
 11:51:35 - 21-May-26
Sell* 100 $37.56 Automatic Execution
 11:51:35 - 21-May-26
Unknown* 2 $37.58 Automatic Execution
 11:51:34 - 21-May-26
Buy* 100 $37.57 Automatic Execution
 11:51:34 - 21-May-26
Buy* 4 $37.55 Automatic Execution
 11:51:34 - 21-May-26
Buy* 6 $37.55 Automatic Execution
 11:51:34 - 21-May-26
Buy* 17 $37.52 Automatic Execution
 11:50:39 - 21-May-26
Buy* 47 $37.53 Automatic Execution
 11:50:39 - 21-May-26
Buy* 50 $37.54 Automatic Execution
 11:48:32 - 21-May-26
Buy* 5 $37.53 Automatic Execution
 11:48:32 - 21-May-26
Buy* 2 $37.51 Automatic Execution
 11:48:06 - 21-May-26
Buy* 6 $37.50 Automatic Execution
 11:48:06 - 21-May-26
Unknown* 2 $37.47 Automatic Execution
 11:47:02 - 21-May-26
Buy* 12 $37.47 Automatic Execution
 11:47:02 - 21-May-26
Sell* 2 $37.45 Automatic Execution
 11:46:43 - 21-May-26
Sell* 100 $37.45 Automatic Execution
 11:46:41 - 21-May-26
Buy* 80 $37.45 Automatic Execution
 11:46:40 - 21-May-26
Buy* 6 $37.41 Automatic Execution
 11:46:39 - 21-May-26
Buy* 1 $37.41 Automatic Execution
 11:17:09 - 21-May-26
Buy* 1 $37.41 Automatic Execution
 11:17:09 - 21-May-26
Sell* 1 $37.39 Automatic Execution
 11:15:43 - 21-May-26
Sell* 100 $37.41 Automatic Execution
 11:15:31 - 21-May-26
Sell* 1 $37.41 Automatic Execution
 11:15:31 - 21-May-26
Sell* 100 $37.57 Automatic Execution
 10:50:44 - 21-May-26
Sell* 6 $37.57 Automatic Execution
 10:50:44 - 21-May-26
Sell* 100 $37.57 Automatic Execution
 10:50:44 - 21-May-26
Sell* 6 $37.57 Automatic Execution
 10:50:44 - 21-May-26
Sell* 6 $37.57 Automatic Execution
 10:50:44 - 21-May-26
Buy* 10 $37.63 Automatic Execution
 10:50:44 - 21-May-26
Buy* 10 $37.63 Automatic Execution
 10:50:44 - 21-May-26
Buy* 100 $37.63 Automatic Execution
 10:50:44 - 21-May-26
Buy* 11 $37.63 Automatic Execution
 10:50:44 - 21-May-26
Buy* 37 $37.63 Automatic Execution
 10:50:44 - 21-May-26
Unknown* 100 $37.61 Automatic Execution
 10:50:44 - 21-May-26
Buy* 78 $37.63 Automatic Execution
 10:50:44 - 21-May-26
Buy* 63 $37.63 Automatic Execution
 10:50:44 - 21-May-26
Buy* 100 $37.63 Automatic Execution
 10:50:44 - 21-May-26
Buy* 100 $37.62 Automatic Execution
 10:50:44 - 21-May-26
Buy* 96 $37.63 Automatic Execution
 10:50:44 - 21-May-26
Buy* 4 $37.63 Automatic Execution
 10:50:44 - 21-May-26
Buy* 100 $37.62 Automatic Execution
 10:50:44 - 21-May-26
Buy* 4 $37.60 Automatic Execution
 10:50:44 - 21-May-26
Buy* 1 $37.60 Automatic Execution
 10:50:44 - 21-May-26
Buy* 10 $37.57 Automatic Execution
 10:50:44 - 21-May-26
Sell* 96 $37.51 Automatic Execution
 10:50:06 - 21-May-26
Sell* 4 $37.51 Automatic Execution
 10:50:06 - 21-May-26
Sell* 96 $37.51 Automatic Execution
 10:50:06 - 21-May-26
Sell* 4 $37.51 Automatic Execution
 10:50:06 - 21-May-26
Sell* 5 $37.53 Automatic Execution
 10:50:06 - 21-May-26
Sell* 21 $37.56 Automatic Execution
 10:49:02 - 21-May-26
Sell* 1 $37.58 Automatic Execution
 10:49:01 - 21-May-26
Sell* 100 $37.60 Automatic Execution
 10:49:00 - 21-May-26
Sell* 94 $37.60 Automatic Execution
 10:49:00 - 21-May-26
Sell* 6 $37.60 Automatic Execution
 10:49:00 - 21-May-26
Sell* 15 $37.61 Automatic Execution
 10:49:00 - 21-May-26
Sell* 200 $37.61 Automatic Execution
 10:49:00 - 21-May-26
Sell* 36 $37.63 Automatic Execution
 10:48:41 - 21-May-26
Buy* 100 $37.705 Automatic Execution
 10:47:44 - 21-May-26
Buy* 3 $37.705 Automatic Execution
 10:47:32 - 21-May-26
Buy* 11 $37.69 Automatic Execution
 10:47:02 - 21-May-26
Buy* 11 $37.69 Automatic Execution
 10:47:02 - 21-May-26
Sell* 1 $37.75 Automatic Execution
 10:46:28 - 21-May-26
Sell* 100 $37.79 Automatic Execution
 10:46:00 - 21-May-26
Sell* 100 $37.80 Automatic Execution
 10:46:00 - 21-May-26
Unknown* 5 $37.82 Automatic Execution
 10:46:00 - 21-May-26
Sell* 7 $37.79 Automatic Execution
 10:46:00 - 21-May-26
Sell* 7 $37.80 Automatic Execution
 10:46:00 - 21-May-26
Sell* 7 $37.81 Automatic Execution
 10:46:00 - 21-May-26
Sell* 34 $37.83 Automatic Execution
 10:46:00 - 21-May-26
Sell* 7 $37.83 Automatic Execution
 10:46:00 - 21-May-26
Sell* 34 $37.86 Automatic Execution
 10:46:00 - 21-May-26
Sell* 41 $37.86 Automatic Execution
 10:46:00 - 21-May-26
Sell* 25 $37.86 Automatic Execution
 10:46:00 - 21-May-26
Buy* 1 $37.96 Automatic Execution
 10:45:26 - 21-May-26
Sell* 2 $37.96 Automatic Execution
 10:21:00 - 21-May-26
Sell* 3 $38.32 Automatic Execution
 10:19:08 - 21-May-26
Sell* 100 $38.33 Automatic Execution
 10:19:08 - 21-May-26
Buy* 4 $38.365 Automatic Execution
 10:19:08 - 21-May-26
Sell* 100 $38.37 Automatic Execution
 10:19:08 - 21-May-26
Sell* 25 $38.38 Automatic Execution
 10:19:08 - 21-May-26
Buy* 25 $38.52 Automatic Execution
 10:17:06 - 21-May-26
Buy* 2 $38.47 Automatic Execution
 10:17:00 - 21-May-26
Sell* 1 $38.40 Automatic Execution
 10:15:54 - 21-May-26
Sell* 12 $38.43 Automatic Execution
 10:15:51 - 21-May-26
Buy* 1 $38.32 Automatic Execution
 09:52:06 - 21-May-26
Buy* 22 $38.33 Automatic Execution
 09:52:06 - 21-May-26
Buy* 2 $38.32 Automatic Execution
 09:52:05 - 21-May-26
Buy* 1 $38.30 Automatic Execution
 09:52:03 - 21-May-26
Buy* 3 $38.33 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $38.26 Automatic Execution
 09:51:59 - 21-May-26
Buy* 25 $38.26 Automatic Execution
 09:51:59 - 21-May-26
Buy* 3 $38.26 Automatic Execution
 09:51:59 - 21-May-26
Buy* 22 $38.26 Automatic Execution
 09:51:59 - 21-May-26
Buy* 49 $38.26 Automatic Execution
 09:51:59 - 21-May-26
Buy* 71 $38.26 Automatic Execution
 09:51:59 - 21-May-26
Buy* 3 $38.26 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $38.26 Automatic Execution
 09:51:59 - 21-May-26
Buy* 25 $38.26 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 38 $38.05 Automatic Execution
 09:50:12 - 21-May-26
Sell* 11 $38.06 Automatic Execution
 09:50:12 - 21-May-26
Sell* 4 $38.11 Automatic Execution
 09:50:12 - 21-May-26
Sell* 2 $38.11 Automatic Execution
 09:50:12 - 21-May-26
Sell* 100 $38.19 Automatic Execution
 09:50:12 - 21-May-26
Sell* 1 $38.19 Automatic Execution
 09:50:12 - 21-May-26
Sell* 79 $38.23 Automatic Execution
 09:50:12 - 21-May-26
Sell* 21 $38.23 Automatic Execution
 09:50:12 - 21-May-26
Sell* 11 $38.30 Automatic Execution
 09:50:12 - 21-May-26
Buy* 1 $38.40 Automatic Execution
 09:50:03 - 21-May-26
Buy* 7 $38.40 Automatic Execution
 09:50:03 - 21-May-26
Buy* 1 $38.34 Automatic Execution
 09:50:03 - 21-May-26
Buy* 3 $38.32 Automatic Execution
 09:50:03 - 21-May-26
Buy* 2 $38.31 Automatic Execution
 09:50:03 - 21-May-26
Buy* 3 $38.31 Automatic Execution
 09:50:03 - 21-May-26
Sell* 1 $37.71 Automatic Execution
 09:30:29 - 21-May-26
Buy* 1 $37.78 Automatic Execution
 09:30:14 - 21-May-26
Buy* 24 $37.63 Ordinary
 09:29:01 - 21-May-26
Buy* 1 $38.32 Ordinary
 09:22:58 - 21-May-26
Buy* 300 $37.70 Ordinary
 07:43:39 - 21-May-26
Sell* 32 $38.00 Ordinary
 07:00:09 - 21-May-26
Sell* 1,530 $38.00 Ordinary
 07:00:09 - 21-May-26
Sell* 453 $38.00 Ordinary
 07:00:09 - 21-May-26
Sell* 1,478 $38.00 Ordinary
 07:00:09 - 21-May-26
Sell* 1 $37.98 Ordinary
 05:37:03 - 21-May-26
Sell* 16 $38.03 Ordinary
 04:11:46 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13