| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.04 | 46.48 | 43.69 | 45.54 | 43,990 |
| 9th Jul 2026 (Thu) | 46.76 | 48.43 | 46.40 | 46.815 | 58,302 |
| 8th Jul 2026 (Wed) | 42.83 | 44.65 | 42.335 | 44.56 | 36,064 |
| 7th Jul 2026 (Tue) | 42.095 | 43.53 | 40.50 | 42.76 | 77,483 |
| 6th Jul 2026 (Mon) | 43.48 | 46.45 | 43.11 | 44.64 | 73,947 |
| 3rd Jul 2026 (Fri) | 45.12 | 45.12 | 40.42 | 40.42 | 0 |
| 2nd Jul 2026 (Thu) | 45.12 | 45.74 | 39.86 | 40.42 | 38,064 |
| 1st Jul 2026 (Wed) | 45.40 | 46.86 | 44.695 | 45.51 | 32,604 |
| 30th Jun 2026 (Tue) | 43.50 | 48.075 | 43.50 | 47.16 | 49,599 |
| 29th Jun 2026 (Mon) | 42.97 | 43.41 | 40.00 | 43.03 | 35,093 |
| 26th Jun 2026 (Fri) | 41.935 | 43.20 | 41.50 | 42.32 | 50,773 |
| 25th Jun 2026 (Thu) | 46.44 | 46.44 | 42.28 | 43.895 | 35,840 |
| 24th Jun 2026 (Wed) | 46.15 | 46.64 | 43.80 | 45.035 | 74,459 |
| 23rd Jun 2026 (Tue) | 44.89 | 48.13 | 44.89 | 45.48 | 32,135 |
| 22nd Jun 2026 (Mon) | 51.225 | 51.225 | 47.87 | 48.41 | 31,673 |
| 19th Jun 2026 (Fri) | 47.11 | 49.84 | 47.00 | 49.72 | 63,672 |
| 18th Jun 2026 (Thu) | 47.11 | 49.84 | 47.00 | 49.72 | 63,672 |
| 17th Jun 2026 (Wed) | 47.09 | 47.09 | 44.84 | 44.91 | 26,603 |
| 16th Jun 2026 (Tue) | 48.43 | 49.21 | 45.78 | 45.80 | 47,557 |
| 15th Jun 2026 (Mon) | 48.84 | 50.38 | 47.55 | 48.45 | 69,026 |
| 12th Jun 2026 (Fri) | 45.33 | 47.18 | 44.90 | 46.03 | 65,220 |
| 11th Jun 2026 (Thu) | 42.145 | 45.56 | 42.145 | 45.54 | 33,865 |
| 10th Jun 2026 (Wed) | 42.40 | 43.96 | 41.08 | 41.075 | 41,186 |
| 9th Jun 2026 (Tue) | 46.44 | 46.50 | 39.86 | 43.06 | 81,331 |
| 8th Jun 2026 (Mon) | 45.80 | 47.28 | 44.70 | 45.66 | 67,036 |
| 5th Jun 2026 (Fri) | 48.22 | 48.22 | 42.50 | 43.575 | 107,627 |
| 4th Jun 2026 (Thu) | 48.00 | 50.91 | 46.82 | 49.58 | 129,978 |
| 3rd Jun 2026 (Wed) | 50.075 | 51.22 | 48.19 | 50.06 | 172,225 |
| 2nd Jun 2026 (Tue) | 45.75 | 49.57 | 45.44 | 49.61 | 162,386 |
| 1st Jun 2026 (Mon) | 40.74 | 45.30 | 40.66 | 44.71 | 156,437 |
| 29th May 2026 (Fri) | 41.60 | 41.93 | 39.75 | 39.98 | 64,977 |
| 28th May 2026 (Thu) | 40.01 | 41.90 | 39.99 | 41.76 | 43,426 |
| 27th May 2026 (Wed) | 42.05 | 42.55 | 39.67 | 40.55 | 54,511 |
| 26th May 2026 (Tue) | 41.17 | 41.95 | 39.00 | 41.79 | 66,352 |
| 25th May 2026 (Mon) | 39.00 | 40.53 | 39.00 | 39.43 | 66,155 |
| 22nd May 2026 (Fri) | 39.00 | 40.53 | 39.00 | 39.43 | 66,155 |
| 21st May 2026 (Thu) | 38.00 | 38.91 | 37.11 | 38.44 | 50,692 |
| 20th May 2026 (Wed) | 37.38 | 38.20 | 37.18 | 38.03 | 34,750 |
| 19th May 2026 (Tue) | 35.21 | 37.02 | 34.95 | 36.44 | 68,910 |
| 18th May 2026 (Mon) | 36.31 | 36.74 | 34.66 | 36.59 | 70,958 |
| 15th May 2026 (Fri) | 35.64 | 37.34 | 35.64 | 36.51 | 45,736 |
| 14th May 2026 (Thu) | 38.09 | 38.78 | 37.30 | 37.99 | 63,996 |
| 13th May 2026 (Wed) | 37.68 | 39.27 | 36.25 | 38.15 | 91,804 |
| 12th May 2026 (Tue) | 36.75 | 39.91 | 35.33 | 37.08 | 173,327 |
| 11th May 2026 (Mon) | 35.715 | 37.00 | 33.50 | 36.46 | 194,396 |