| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.38 | 38.20 | 37.18 | 38.03 | 34,750 |
| 19th May 2026 (Tue) | 35.21 | 37.02 | 34.95 | 36.44 | 68,910 |
| 18th May 2026 (Mon) | 36.31 | 36.74 | 34.66 | 36.59 | 70,958 |
| 15th May 2026 (Fri) | 35.64 | 37.34 | 35.64 | 36.51 | 45,736 |
| 14th May 2026 (Thu) | 38.09 | 38.78 | 37.30 | 37.99 | 63,996 |
| 13th May 2026 (Wed) | 37.68 | 39.27 | 36.25 | 38.15 | 91,804 |
| 12th May 2026 (Tue) | 36.75 | 39.91 | 35.33 | 37.08 | 173,327 |
| 11th May 2026 (Mon) | 35.715 | 37.00 | 33.50 | 36.46 | 194,396 |
| 8th May 2026 (Fri) | 34.13 | 37.02 | 34.13 | 36.97 | 96,454 |
| 7th May 2026 (Thu) | 34.25 | 34.25 | 32.19 | 33.72 | 78,115 |
| 6th May 2026 (Wed) | 34.10 | 34.87 | 33.02 | 34.66 | 114,672 |
| 5th May 2026 (Tue) | 34.69 | 34.69 | 33.20 | 33.72 | 103,590 |
| 4th May 2026 (Mon) | 32.03 | 33.02 | 30.59 | 32.53 | 116,901 |
| 1st May 2026 (Fri) | 29.84 | 32.82 | 29.60 | 32.28 | 109,563 |
| 30th Apr 2026 (Thu) | 28.19 | 30.595 | 27.30 | 30.54 | 121,490 |
| 29th Apr 2026 (Wed) | 25.36 | 27.37 | 25.08 | 27.36 | 71,162 |
| 28th Apr 2026 (Tue) | 25.98 | 25.98 | 24.15 | 24.84 | 66,949 |
| 27th Apr 2026 (Mon) | 28.44 | 28.55 | 27.15 | 27.14 | 69,525 |
| 24th Apr 2026 (Fri) | 26.10 | 29.17 | 26.00 | 28.87 | 129,139 |
| 23rd Apr 2026 (Thu) | 24.88 | 25.35 | 24.42 | 24.64 | 20,286 |
| 22nd Apr 2026 (Wed) | 25.00 | 25.30 | 24.24 | 24.71 | 24,647 |
| 21st Apr 2026 (Tue) | 24.00 | 25.18 | 23.92 | 24.67 | 39,642 |
| 20th Apr 2026 (Mon) | 23.70 | 24.07 | 23.70 | 23.91 | 16,571 |
| 17th Apr 2026 (Fri) | 22.99 | 23.44 | 22.94 | 23.42 | 15,151 |
| 16th Apr 2026 (Thu) | 22.00 | 22.42 | 22.00 | 22.35 | 21,385 |
| 15th Apr 2026 (Wed) | 21.50 | 22.36 | 21.50 | 22.15 | 22,067 |
| 14th Apr 2026 (Tue) | 21.08 | 21.53 | 21.08 | 21.47 | 24,803 |
| 13th Apr 2026 (Mon) | 20.39 | 21.02 | 20.39 | 20.91 | 14,428 |
| 10th Apr 2026 (Fri) | 20.88 | 21.20 | 20.58 | 20.59 | 17,472 |
| 9th Apr 2026 (Thu) | 20.505 | 20.54 | 19.765 | 20.25 | 23,736 |
| 8th Apr 2026 (Wed) | 20.60 | 20.79 | 20.13 | 20.67 | 44,038 |
| 7th Apr 2026 (Tue) | 19.04 | 19.31 | 18.92 | 19.32 | 11,021 |
| 6th Apr 2026 (Mon) | 19.76 | 19.83 | 19.46 | 19.63 | 10,032 |
| 3rd Apr 2026 (Fri) | 19.10 | 19.72 | 19.10 | 19.64 | 9,071 |
| 2nd Apr 2026 (Thu) | 19.10 | 19.72 | 19.10 | 19.64 | 9,071 |
| 1st Apr 2026 (Wed) | 19.33 | 19.59 | 19.07 | 19.49 | 24,719 |
| 31st Mar 2026 (Tue) | 17.41 | 18.70 | 17.41 | 18.68 | 15,450 |
| 30th Mar 2026 (Mon) | 18.04 | 18.08 | 17.05 | 17.21 | 20,817 |
| 27th Mar 2026 (Fri) | 18.60 | 18.60 | 18.23 | 18.22 | 17,663 |
| 26th Mar 2026 (Thu) | 19.01 | 19.41 | 18.79 | 18.82 | 12,044 |
| 25th Mar 2026 (Wed) | 19.59 | 19.77 | 19.39 | 19.42 | 15,853 |
| 24th Mar 2026 (Tue) | 18.74 | 19.71 | 18.74 | 19.09 | 16,239 |
| 23rd Mar 2026 (Mon) | 18.96 | 19.44 | 18.59 | 18.84 | 18,223 |