| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 34.925 | 36.43 | 34.48 | 36.20 | 58,649 |
| 24th Sep 2026 (Thu) | 32.50 | 34.67 | 32.50 | 34.46 | 47,735 |
| 23rd Sep 2026 (Wed) | 33.265 | 34.25 | 33.125 | 33.62 | 44,396 |
| 22nd Sep 2026 (Tue) | 31.80 | 33.42 | 31.80 | 33.36 | 36,169 |
| 21st Sep 2026 (Mon) | 31.50 | 32.55 | 31.10 | 32.25 | 40,316 |
| 18th Sep 2026 (Fri) | 30.11 | 30.31 | 29.46 | 30.27 | 50,402 |
| 17th Sep 2026 (Thu) | 28.64 | 29.95 | 28.48 | 29.83 | 35,209 |
| 16th Sep 2026 (Wed) | 28.095 | 28.24 | 26.89 | 27.81 | 24,258 |
| 15th Sep 2026 (Tue) | 28.44 | 28.50 | 27.24 | 27.91 | 36,686 |
| 14th Sep 2026 (Mon) | 27.56 | 28.18 | 27.51 | 27.78 | 49,334 |
| 11th Sep 2026 (Fri) | 28.83 | 29.31 | 28.66 | 29.01 | 37,784 |
| 10th Sep 2026 (Thu) | 27.46 | 28.31 | 27.37 | 27.96 | 40,192 |
| 9th Sep 2026 (Wed) | 28.75 | 28.90 | 28.02 | 28.10 | 25,154 |
| 8th Sep 2026 (Tue) | 28.01 | 28.53 | 27.45 | 28.24 | 37,785 |
| 7th Sep 2026 (Mon) | 26.72 | 27.03 | 26.23 | 26.95 | 34,252 |
| 4th Sep 2026 (Fri) | 26.72 | 27.03 | 26.23 | 26.95 | 34,252 |
| 3rd Sep 2026 (Thu) | 25.83 | 26.83 | 25.25 | 26.44 | 39,147 |
| 2nd Sep 2026 (Wed) | 25.96 | 26.28 | 25.50 | 26.25 | 37,742 |
| 1st Sep 2026 (Tue) | 26.35 | 26.35 | 25.79 | 26.23 | 35,969 |
| 31st Aug 2026 (Mon) | 27.36 | 27.64 | 26.76 | 27.05 | 29,003 |
| 28th Aug 2026 (Fri) | 27.68 | 28.04 | 27.07 | 27.12 | 35,542 |
| 27th Aug 2026 (Thu) | 28.68 | 28.68 | 28.02 | 28.42 | 42,548 |
| 26th Aug 2026 (Wed) | 27.29 | 27.92 | 27.15 | 27.63 | 26,136 |
| 25th Aug 2026 (Tue) | 27.29 | 27.29 | 26.71 | 27.08 | 60,512 |
| 24th Aug 2026 (Mon) | 27.03 | 27.04 | 26.46 | 26.68 | 28,964 |
| 21st Aug 2026 (Fri) | 28.50 | 28.50 | 27.45 | 27.99 | 57,120 |
| 20th Aug 2026 (Thu) | 29.78 | 29.80 | 28.04 | 28.13 | 63,514 |
| 19th Aug 2026 (Wed) | 29.97 | 30.09 | 28.51 | 29.90 | 114,362 |
| 18th Aug 2026 (Tue) | 31.08 | 31.20 | 29.41 | 29.67 | 69,476 |
| 17th Aug 2026 (Mon) | 33.21 | 33.72 | 32.55 | 32.71 | 85,548 |
| 14th Aug 2026 (Fri) | 31.00 | 33.25 | 30.51 | 33.28 | 94,641 |
| 13th Aug 2026 (Thu) | 30.13 | 31.36 | 29.65 | 30.37 | 116,879 |
| 12th Aug 2026 (Wed) | 31.82 | 31.82 | 30.24 | 30.44 | 57,913 |
| 11th Aug 2026 (Tue) | 31.30 | 31.44 | 30.03 | 30.83 | 93,688 |
| 10th Aug 2026 (Mon) | 36.85 | 36.85 | 31.845 | 31.92 | 94,452 |
| 7th Aug 2026 (Fri) | 37.20 | 39.00 | 37.20 | 38.67 | 119,788 |
| 6th Aug 2026 (Thu) | 34.025 | 35.83 | 33.31 | 35.59 | 58,668 |
| 5th Aug 2026 (Wed) | 35.55 | 36.41 | 34.21 | 34.24 | 38,484 |
| 4th Aug 2026 (Tue) | 35.49 | 36.45 | 35.04 | 36.22 | 29,300 |
| 3rd Aug 2026 (Mon) | 31.47 | 34.06 | 31.47 | 33.27 | 39,794 |
| 31st Jul 2026 (Fri) | 33.97 | 34.02 | 32.12 | 32.65 | 66,764 |
| 30th Jul 2026 (Thu) | 31.69 | 33.40 | 31.51 | 32.89 | 28,509 |
| 29th Jul 2026 (Wed) | 31.43 | 32.04 | 29.78 | 29.84 | 79,004 |
| 28th Jul 2026 (Tue) | 33.01 | 33.14 | 31.57 | 31.70 | 46,218 |