| Price | $22.555 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.60 7.64% |
| Buy | $22.90 |
| Sell | $22.15 |
| Last Trade: | Sell 4.00 at $22.51 |
| Day's Volume: | 18,162 |
| Last Close: | $22.54 |
| Open: | $21.50 |
| ISIN: | US1572101053 |
| Day's Range | $21.50 - $22.57 |
| 52wk Range: | $18.25 - $31.36 |
| Market Capitalisation: | $503.41m |
| VWAP: | $22.25151 |
| Shares in Issue: | 24.02m |
Ceva (CEVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $22.51 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 4 | $22.51 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 35 | $22.50 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $22.50 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 31 | $22.50 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 6 | $22.50 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 3 | $22.51 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 60 | $22.51 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 70 | $22.51 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 22 | $22.51 | Automatic Execution |
15:52:50 - 06-Feb-26 |
