| Price | $26.99 on 19-09-2025 at 21:38:42 |
|---|---|
| Change | $0.65 2.47% |
| Buy | $27.00 |
| Sell | $26.96 |
| Last Trade: | Buy 6.00 at $26.99 |
| Day's Volume: | 73,187 |
| Last Close: | $26.42 |
| Open: | $27.30 |
| ISIN: | US1572101053 |
| Day's Range | $25.48 - $27.30 |
| 52wk Range: | $18.30 - $29.37 |
| Market Capitalisation: | $629.06m |
| VWAP: | $26.52517 |
| Shares in Issue: | 23.88m |
Ceva (CEVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $26.99 | Ordinary |
17:30:36 - 19-Sep-25 |
| Buy* | 7 | $26.96 | Ordinary |
17:30:18 - 19-Sep-25 |
| Buy* | 1 | $26.99 | Ordinary |
17:28:43 - 19-Sep-25 |
| Buy* | 2 | $26.99 | Ordinary |
17:22:52 - 19-Sep-25 |
| Buy* | 53 | $26.99 | Ordinary |
17:20:00 - 19-Sep-25 |
| Buy* | 10 | $26.99 | Ordinary |
17:10:04 - 19-Sep-25 |
| Sell* | 56 | $26.53 | Ordinary |
16:37:01 - 19-Sep-25 |
| Sell* | 4 | $26.53 | Ordinary |
16:37:00 - 19-Sep-25 |
| Sell* | 150 | $26.53 | Ordinary |
16:36:37 - 19-Sep-25 |
| Sell* | 2 | $26.33 | Automatic Execution |
15:54:39 - 19-Sep-25 |
