Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceva (CEVA.US) Share Price

Price $19.64 on 03-04-2026 at 22:47:26
Change $-0.13 -0.66%
Buy $20.03
Sell $19.10
Last Trade: -
Day's Volume: 9,071
Last Close: $19.64
Open: $19.10
ISIN: US1572101053
Day's Range $19.10 - $19.72
52wk Range: $17.41 - $30.88
Market Capitalisation: $545.09m
VWAP: $19.43402
Shares in Issue: 27.75m

Ceva (CEVA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ceva trades

Ceva (CEVA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.10 19.72 19.10 19.64 9,071
2nd Apr 2026 (Thu) 19.10 19.72 19.10 19.64 9,071
1st Apr 2026 (Wed) 19.33 19.59 19.07 19.49 24,719
31st Mar 2026 (Tue) 17.41 18.70 17.41 18.68 15,450
30th Mar 2026 (Mon) 18.04 18.08 17.05 17.21 20,817
27th Mar 2026 (Fri) 18.60 18.60 18.23 18.22 17,663
26th Mar 2026 (Thu) 19.01 19.41 18.79 18.82 12,044
25th Mar 2026 (Wed) 19.59 19.77 19.39 19.42 15,853
24th Mar 2026 (Tue) 18.74 19.71 18.74 19.09 16,239
23rd Mar 2026 (Mon) 18.96 19.44 18.59 18.84 18,223
20th Mar 2026 (Fri) 18.95 19.33 18.57 18.57 24,493
19th Mar 2026 (Thu) 17.88 19.31 17.88 18.97 24,171
18th Mar 2026 (Wed) 18.43 18.62 18.25 18.52 12,782
17th Mar 2026 (Tue) 19.04 19.17 18.27 18.50 17,863
16th Mar 2026 (Mon) 18.91 18.99 18.61 18.66 20,561
13th Mar 2026 (Fri) 18.83 19.03 17.94 18.24 19,157
12th Mar 2026 (Thu) 19.26 19.37 18.37 18.40 17,971
11th Mar 2026 (Wed) 20.00 20.43 19.76 19.87 17,630
10th Mar 2026 (Tue) 19.68 20.47 19.52 19.99 17,247
9th Mar 2026 (Mon) 18.88 19.69 18.32 19.69 21,598
6th Mar 2026 (Fri) 19.08 19.55 19.03 19.13 33,846
5th Mar 2026 (Thu) 20.29 20.53 19.20 19.48 21,845
See more Ceva price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered