| Price | $21.84 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.68 -7.16% |
| Buy | $23.00 |
| Sell | $21.72 |
| Last Trade: | Sell 40.00 at $21.78 |
| Day's Volume: | 21,828 |
| Last Close: | $21.83 |
| Open: | $22.965 |
| ISIN: | US1572101053 |
| Day's Range | $21.78 - $23.11 |
| 52wk Range: | $18.25 - $31.36 |
| Market Capitalisation: | $563.94m |
| VWAP: | $22.3125 |
| Shares in Issue: | 24.02m |
Ceva (CEVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $21.78 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 10 | $21.78 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 1 | $21.78 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 1 | $21.78 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 6 | $21.795 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 6 | $21.795 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 2 | $21.79 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 7 | $21.80 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 79 | $21.83 | Automatic Execution |
15:50:25 - 12-Dec-25 |
