| Price | $23.25 on 18-07-2025 at 21:39:34 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $24.48 |
| Sell | $23.24 |
| Buy / Sell CEVA Shares | |
| Last Trade: | Buy 100.00 at $23.28 |
| Day's Volume: | 10,169 |
| Last Close: | $23.24 |
| Open: | $23.385 |
| ISIN: | US1572101053 |
| Day's Range | $23.07 - $23.385 |
| 52wk Range: | $18.30 - $23.83 |
| Market Capitalisation: | $556.40m |
| VWAP: | $23.20977 |
| Shares in Issue: | 23.91m |
Ceva (CEVA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.28 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 4 | $23.26 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 2 | $23.26 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 30 | $23.23 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 34 | $23.23 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 8 | $23.22 | Automatic Execution |
15:52:11 - 18-Jul-25 |
