| Price | $6.77 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.02 -0.29% |
| Buy | $6.90 |
| Sell | $6.60 |
| Last Trade: | Unknown 75.00 at $6.77 |
| Day's Volume: | 217,463 |
| Last Close: | $6.77 |
| Open: | $6.895 |
| ISIN: | US15687V1098 |
| Day's Range | $6.61 - $6.965 |
| 52wk Range: | $4.455 - $13.87 |
| Market Capitalisation: | $1.02b |
| VWAP: | $6.776096 |
| Shares in Issue: | 155.56m |
Certara Inc (CERT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $6.77 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 30 | $6.77 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 1,300 | $6.77 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 11 | $6.77 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Unknown* | 200 | $6.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 200 | $6.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $6.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 200 | $6.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 200 | $6.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 200 | $6.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
