| Price | $5.07 on 21-05-2026 at 16:29:49 |
|---|---|
| Change | $0.40 8.57% |
| Buy | $5.07 |
| Sell | $5.06 |
| Last Trade: | Unknown 146.00 at $5.07 |
| Day's Volume: | 133,819 |
| Last Close: | $4.67 |
| Open: | $4.61 |
| ISIN: | US15687V1098 |
| Day's Range | $4.57 - $5.075 |
| 52wk Range: | $4.41 - $13.87 |
| Market Capitalisation: | $714.04m |
| VWAP: | $4.879605 |
| Shares in Issue: | 153.33m |
Certara Inc (CERT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 146 | $5.07 | Automatic Execution |
12:20:58 - 21-May-26 |
| Unknown* | 54 | $5.07 | Automatic Execution |
12:20:58 - 21-May-26 |
| Unknown* | 54 | $5.07 | Automatic Execution |
12:20:58 - 21-May-26 |
| Unknown* | 145 | $5.07 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 1 | $5.07 | Automatic Execution |
12:20:51 - 21-May-26 |
| Unknown* | 52 | $5.07 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 26 | $5.07 | Automatic Execution |
12:20:51 - 21-May-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 63 | $5.07 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 300 | $5.07 | Automatic Execution |
12:20:36 - 21-May-26 |
