| Price | $9.115 on 28-09-2026 at 21:00:26 |
|---|---|
| Change | $0.01 0.11% |
| Buy | $9.35 |
| Sell | $9.00 |
| Last Trade: | Buy 5.00 at $9.095 |
| Day's Volume: | 204,407 |
| Last Close: | $9.13 |
| Open: | $8.95 |
| ISIN: | US15687V1098 |
| Day's Range | $8.95 - $9.33 |
| 52wk Range: | $4.45 - $13.88 |
| Market Capitalisation: | $1.39b |
| VWAP: | $9.168461 |
| Shares in Issue: | 152.54m |
Certara Inc (CERT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $9.095 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $9.10 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $9.10 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $9.10 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 11 | $9.10 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 11 | $9.10 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 11 | $9.095 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 11 | $9.095 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $9.09 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
15:52:52 - 28-Sep-26 |
